Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-22 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-21 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-20 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-19 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-17 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-16 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-15 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-14 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-13 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-12 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-11 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-10 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-09 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-08 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-07 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-06 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-05 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-04 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-03 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-02 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-05-01 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-30 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-29 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-28 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-27 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-26 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-25 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-24 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-23 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-22 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-21 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-20 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-19 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-18 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-17 |
0.0397 |
1,205.3967 GLC |
0.0397 |
0.0380 |
0.0415 |
0.0415 |
| 2025-04-16 |
0.0366 |
6.2721 GLC |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2025-04-15 |
0.0343 |
6.2680 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-04-14 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-04-13 |
0.0311 |
442.5694 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-04-12 |
0.0311 |
1,038.9630 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-04-11 |
0.0320 |
0.0000 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-04-10 |
0.0320 |
0.0000 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-04-09 |
0.0325 |
21.2471 GLC |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-04-08 |
0.0330 |
0.0000 GLC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-04-07 |
0.0335 |
21.6050 GLC |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2025-04-06 |
0.0360 |
8.1506 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-05 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-04-04 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-04-03 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |