Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0635 |
22.4412 GLC |
0.0635 |
0.0616 |
0.0654 |
0.0616 |
| 2024-04-25 |
0.0635 |
35.2659 GLC |
0.0635 |
0.0616 |
0.0654 |
0.0616 |
| 2024-04-24 |
0.0680 |
91.6193 GLC |
0.0680 |
0.0623 |
0.0738 |
0.0635 |
| 2024-04-23 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-22 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-21 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-20 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-19 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-18 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-17 |
0.0617 |
6.8025 GLC |
0.0617 |
0.0610 |
0.0623 |
0.0610 |
| 2024-04-16 |
0.0626 |
4.2888 GLC |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-04-15 |
0.0629 |
0.0000 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-14 |
0.0638 |
7.7045 GLC |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2024-04-13 |
0.0642 |
766.2380 GLC |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-04-12 |
0.0623 |
10.1206 GLC |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-04-11 |
0.0610 |
3.4235 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-10 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-09 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-08 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-07 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-06 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-05 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-04 |
0.0604 |
3.4578 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-03 |
0.0619 |
38.2459 GLC |
0.0619 |
0.0610 |
0.0629 |
0.0610 |
| 2024-04-02 |
0.0635 |
13.3365 GLC |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-04-01 |
0.0629 |
6.8784 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-31 |
0.0623 |
3.3559 GLC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-30 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-29 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-28 |
0.0610 |
11.0798 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-27 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-26 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-25 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-24 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-23 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-22 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-21 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0655 |
54.5225 GLC |
0.0655 |
0.0610 |
0.0700 |
0.0610 |
| 2024-03-19 |
0.0676 |
1,400.7846 GLC |
0.0676 |
0.0629 |
0.0723 |
0.0629 |
| 2024-03-18 |
0.0648 |
0.0000 GLC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-17 |
0.0648 |
0.0000 GLC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-16 |
0.0659 |
4.6263 GLC |
0.0659 |
0.0648 |
0.0670 |
0.0648 |
| 2024-03-15 |
0.0668 |
0.0000 GLC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0664 |
3,216.9325 GLC |
0.0664 |
0.0660 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0613 |
5,127.6013 GLC |
0.0613 |
0.0558 |
0.0668 |
0.0668 |
| 2024-03-12 |
0.0536 |
1,332.0623 GLC |
0.0536 |
0.0515 |
0.0558 |
0.0547 |
| 2024-03-11 |
0.0529 |
1,367.0314 GLC |
0.0529 |
0.0500 |
0.0558 |
0.0531 |
| 2024-03-10 |
0.0468 |
210.8550 GLC |
0.0468 |
0.0426 |
0.0510 |
0.0439 |
| 2024-03-09 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0515 |
0.0000 GLC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |