Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-06-27 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-06-26 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-06-25 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-06-24 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-06-23 |
0.0290 WAVES |
6.8554 |
0.0290 WAVES |
0.0285 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-06-22 |
0.0283 WAVES |
0.0966 |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-06-21 |
0.0283 WAVES |
0.0501 |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-06-20 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-06-19 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-06-18 |
0.0280 WAVES |
2.2676 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-06-17 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-06-16 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-06-15 |
0.0278 WAVES |
3.3399 |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-06-14 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-13 |
0.0275 WAVES |
0.0444 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-12 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-11 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-10 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-09 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-08 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-07 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-06 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-05 |
0.0268 WAVES |
8.8074 |
0.0268 WAVES |
0.0260 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-06-04 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-06-03 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-06-02 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-06-01 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-05-31 |
0.0258 WAVES |
3.3822 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-05-30 |
0.0253 WAVES |
2.2157 |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-05-29 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-05-28 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-05-27 |
0.0248 WAVES |
3.2740 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-05-26 |
0.0245 WAVES |
2.1796 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2025-05-25 |
0.0243 WAVES |
0.2185 |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2025-05-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-05-23 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-05-22 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-05-21 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-05-20 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-05-19 |
0.0238 WAVES |
1.3960 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-05-18 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2025-05-17 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2025-05-16 |
0.0235 WAVES |
0.7903 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2025-05-15 |
0.0233 WAVES |
6.0814 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2025-05-14 |
0.0245 WAVES |
1.7995 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2025-05-13 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-05-12 |
0.0237 WAVES |
1.9636 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-05-11 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2025-05-10 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |