Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: gig_waves
Price
Date Price Volume Open Low High Close
2025-06-01 0.0260 WAVES 0.0000 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2025-05-31 0.0258 WAVES 3.3822 0.0258 WAVES 0.0255 WAVES 0.0260 WAVES 0.0260 WAVES
2025-05-30 0.0253 WAVES 2.2157 0.0253 WAVES 0.0250 WAVES 0.0255 WAVES 0.0255 WAVES
2025-05-29 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2025-05-28 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2025-05-27 0.0248 WAVES 3.2740 0.0248 WAVES 0.0245 WAVES 0.0250 WAVES 0.0250 WAVES
2025-05-26 0.0245 WAVES 2.1796 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2025-05-25 0.0243 WAVES 0.2185 0.0243 WAVES 0.0240 WAVES 0.0245 WAVES 0.0245 WAVES
2025-05-24 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-05-23 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-05-22 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-05-21 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-05-20 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-05-19 0.0238 WAVES 1.3960 0.0238 WAVES 0.0235 WAVES 0.0240 WAVES 0.0240 WAVES
2025-05-18 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-05-17 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-05-16 0.0235 WAVES 0.7903 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-05-15 0.0233 WAVES 6.0814 0.0233 WAVES 0.0228 WAVES 0.0237 WAVES 0.0228 WAVES
2025-05-14 0.0245 WAVES 1.7995 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2025-05-13 0.0237 WAVES 0.0000 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2025-05-12 0.0237 WAVES 1.9636 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2025-05-11 0.0245 WAVES 0.0000 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2025-05-10 0.0245 WAVES 0.0000 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2025-05-09 0.0233 WAVES 3.1073 0.0233 WAVES 0.0230 WAVES 0.0235 WAVES 0.0235 WAVES
2025-05-08 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-05-07 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-05-06 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-05-05 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-05-04 0.0228 WAVES 6.9113 0.0228 WAVES 0.0225 WAVES 0.0230 WAVES 0.0230 WAVES
2025-05-03 0.0228 WAVES 6.9113 0.0228 WAVES 0.0225 WAVES 0.0230 WAVES 0.0230 WAVES
2025-05-02 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-05-01 0.0220 WAVES 0.6092 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-04-30 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2025-04-29 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2025-04-28 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2025-04-27 0.0213 WAVES 0.0000 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES 0.0213 WAVES
2025-04-26 0.0218 WAVES 7.5922 0.0218 WAVES 0.0213 WAVES 0.0223 WAVES 0.0213 WAVES
2025-04-25 0.0223 WAVES 0.0243 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2025-04-24 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-04-23 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-04-22 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-04-21 0.0230 WAVES 1.4035 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-04-20 0.0227 WAVES 1.0339 0.0227 WAVES 0.0223 WAVES 0.0230 WAVES 0.0223 WAVES
2025-04-19 0.0232 WAVES 6.7785 0.0232 WAVES 0.0223 WAVES 0.0240 WAVES 0.0223 WAVES
2025-04-18 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-17 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-16 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-15 0.0240 WAVES 2.9716 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-14 0.0238 WAVES 1.5573 0.0238 WAVES 0.0235 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-13 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES