Identifier on Yobit: gig_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-01 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2025-05-31 |
0.0258 WAVES |
3.3822 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2025-05-30 |
0.0253 WAVES |
2.2157 |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
2025-05-29 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2025-05-28 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2025-05-27 |
0.0248 WAVES |
3.2740 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2025-05-26 |
0.0245 WAVES |
2.1796 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
2025-05-25 |
0.0243 WAVES |
0.2185 |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
2025-05-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-05-23 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-05-22 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-05-21 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-05-20 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-05-19 |
0.0238 WAVES |
1.3960 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-05-18 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
2025-05-17 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
2025-05-16 |
0.0235 WAVES |
0.7903 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
2025-05-15 |
0.0233 WAVES |
6.0814 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
2025-05-14 |
0.0245 WAVES |
1.7995 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
2025-05-13 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
2025-05-12 |
0.0237 WAVES |
1.9636 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
2025-05-11 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
2025-05-10 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
2025-05-09 |
0.0233 WAVES |
3.1073 |
0.0233 WAVES |
0.0230 WAVES |
0.0235 WAVES |
0.0235 WAVES |
2025-05-08 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-05-07 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-05-06 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-05-05 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-05-04 |
0.0228 WAVES |
6.9113 |
0.0228 WAVES |
0.0225 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-05-03 |
0.0228 WAVES |
6.9113 |
0.0228 WAVES |
0.0225 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-05-02 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2025-05-01 |
0.0220 WAVES |
0.6092 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2025-04-30 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
2025-04-29 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
2025-04-28 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
2025-04-27 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
2025-04-26 |
0.0218 WAVES |
7.5922 |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0213 WAVES |
2025-04-25 |
0.0223 WAVES |
0.0243 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
2025-04-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-04-23 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-04-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-04-21 |
0.0230 WAVES |
1.4035 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
2025-04-20 |
0.0227 WAVES |
1.0339 |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0223 WAVES |
2025-04-19 |
0.0232 WAVES |
6.7785 |
0.0232 WAVES |
0.0223 WAVES |
0.0240 WAVES |
0.0223 WAVES |
2025-04-18 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-04-17 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-04-16 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-04-15 |
0.0240 WAVES |
2.9716 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-04-14 |
0.0238 WAVES |
1.5573 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
2025-04-13 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |