Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: gig_waves
Price
Date Price Volume Open Low High Close
2025-04-15 0.0240 WAVES 2.9716 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-14 0.0238 WAVES 1.5573 0.0238 WAVES 0.0235 WAVES 0.0240 WAVES 0.0240 WAVES
2025-04-13 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-12 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-11 0.0235 WAVES 0.0526 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-10 0.0233 WAVES 7.8336 0.0233 WAVES 0.0228 WAVES 0.0237 WAVES 0.0228 WAVES
2025-04-09 0.0245 WAVES 0.0000 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2025-04-08 0.0245 WAVES 0.0631 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2025-04-07 0.0240 WAVES 12.4909 0.0240 WAVES 0.0235 WAVES 0.0245 WAVES 0.0245 WAVES
2025-04-06 0.0235 WAVES 12.3230 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-05 0.0235 WAVES 0.0866 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-04 0.0235 WAVES 9.5939 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-03 0.0235 WAVES 12.1313 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-02 0.0235 WAVES 29.3495 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-04-01 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-03-31 0.0235 WAVES 11.9018 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-03-30 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-03-29 0.0230 WAVES 0.2480 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-28 0.0230 WAVES 0.2480 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-27 0.0228 WAVES 3.3277 0.0228 WAVES 0.0225 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-26 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-25 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-24 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-23 0.0220 WAVES 0.0364 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-21 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-20 0.0220 WAVES 2.2887 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-19 0.0220 WAVES 2.2887 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-03-18 0.0213 WAVES 7.2931 0.0213 WAVES 0.0208 WAVES 0.0218 WAVES 0.0215 WAVES
2025-03-17 0.0225 WAVES 0.1884 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-03-16 0.0225 WAVES 0.1884 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-03-15 0.0218 WAVES 0.0000 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2025-03-14 0.0218 WAVES 0.0000 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2025-03-13 0.0218 WAVES 0.0000 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2025-03-12 0.0221 WAVES 3.1788 0.0221 WAVES 0.0218 WAVES 0.0223 WAVES 0.0218 WAVES
2025-03-11 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-10 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-09 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-08 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-07 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-06 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-05 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-04 0.0228 WAVES 3.0491 0.0228 WAVES 0.0225 WAVES 0.0230 WAVES 0.0230 WAVES
2025-03-03 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-03-02 0.0225 WAVES 1.0539 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-03-01 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-02-28 0.0223 WAVES 2.8937 0.0223 WAVES 0.0220 WAVES 0.0225 WAVES 0.0225 WAVES
2025-02-27 0.0235 WAVES 0.0000 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-02-26 0.0235 WAVES 2.2557 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2025-02-25 0.0230 WAVES 9.9080 0.0230 WAVES 0.0225 WAVES 0.0235 WAVES 0.0235 WAVES
2025-02-24 0.0218 WAVES 0.0000 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES