Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0335 USD |
10.8260 |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2025-03-10 |
0.0335 USD |
10.8260 |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2025-03-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-07 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-06 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-05 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-04 |
0.0350 USD |
2.8733 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-03 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-03-02 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-03-01 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-02-28 |
0.0370 USD |
6.0409 |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2025-02-27 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-02-26 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-02-25 |
0.0380 USD |
2.6940 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-02-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-22 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-21 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-20 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-19 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-18 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-17 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-16 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-15 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-14 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-13 |
0.0365 USD |
20.7196 |
0.0365 USD |
0.0330 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-12 |
0.0320 USD |
7.1506 |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2025-02-11 |
0.0315 USD |
3.7534 |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2025-02-10 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-09 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-08 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-07 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-06 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-05 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-04 |
0.0308 USD |
3.3815 |
0.0308 USD |
0.0305 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-03 |
0.0303 USD |
17.2772 |
0.0303 USD |
0.0296 USD |
0.0310 USD |
0.0310 USD |
| 2025-02-02 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-02-01 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-31 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-30 |
0.0320 USD |
0.8259 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-29 |
0.0320 USD |
0.8259 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-28 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-27 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-26 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-25 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-24 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-23 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-22 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-01-21 |
0.0328 USD |
3.1006 |
0.0328 USD |
0.0320 USD |
0.0335 USD |
0.0320 USD |