Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-16 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-15 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-14 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-13 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-12 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-11 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-10 |
0.0268 USD |
7.7902 |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-09 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-04-08 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-04-07 |
0.0272 USD |
23.6841 |
0.0272 USD |
0.0257 USD |
0.0286 USD |
0.0257 USD |
| 2025-04-06 |
0.0281 USD |
7.5173 |
0.0281 USD |
0.0276 USD |
0.0286 USD |
0.0276 USD |
| 2025-04-05 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-04-04 |
0.0291 USD |
7.3115 |
0.0291 USD |
0.0286 USD |
0.0296 USD |
0.0286 USD |
| 2025-04-03 |
0.0298 USD |
3.3798 |
0.0298 USD |
0.0296 USD |
0.0300 USD |
0.0296 USD |
| 2025-04-02 |
0.0303 USD |
7.0131 |
0.0303 USD |
0.0296 USD |
0.0310 USD |
0.0296 USD |
| 2025-04-01 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-03-31 |
0.0315 USD |
5.0486 |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2025-03-30 |
0.0330 USD |
3.2299 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2025-03-29 |
0.0330 USD |
3.2299 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2025-03-28 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-27 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-26 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-25 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-24 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-23 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-22 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-21 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-20 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-19 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-18 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-17 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-16 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-15 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-14 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-13 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-12 |
0.0340 USD |
3.1475 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-03-11 |
0.0335 USD |
10.8260 |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2025-03-10 |
0.0335 USD |
10.8260 |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2025-03-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-07 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-06 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-05 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-04 |
0.0350 USD |
2.8733 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-03 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-03-02 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-03-01 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-02-28 |
0.0370 USD |
6.0409 |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2025-02-27 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |