Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2026-02-28 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2026-02-27 |
0.0163 USD |
6.1975 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2026-02-26 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2026-02-25 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2026-02-24 |
0.0167 USD |
6.0180 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2026-02-23 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-22 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-21 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-20 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-18 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-17 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-16 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-15 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-14 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-13 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-02-12 |
0.0172 USD |
107.8030 |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0170 USD |
| 2026-02-11 |
0.0174 USD |
11.6371 |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2026-02-10 |
0.0174 USD |
24.2977 |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2026-02-09 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-02-07 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-02-06 |
0.0184 USD |
25.0509 |
0.0184 USD |
0.0174 USD |
0.0194 USD |
0.0174 USD |
| 2026-02-05 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2026-02-04 |
0.0199 USD |
12.4040 |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2026-02-03 |
0.0210 USD |
5.1722 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2026-02-01 |
0.0226 USD |
26.3877 |
0.0226 USD |
0.0213 USD |
0.0240 USD |
0.0213 USD |
| 2026-01-31 |
0.0234 USD |
58.4729 |
0.0234 USD |
0.0228 USD |
0.0240 USD |
0.0228 USD |
| 2026-01-30 |
0.0240 USD |
183.8837 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-29 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-28 |
0.0242 USD |
4.3723 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-27 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-26 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-25 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-24 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-22 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-21 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-20 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-19 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-18 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-17 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-16 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-15 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-14 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-13 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-11 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-10 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-09 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-08 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-07 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-06 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |