Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0515 |
30.6349 |
0.0515 |
0.0480 |
0.0550 |
0.0550 |
| 2019-05-19 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-05-18 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-05-17 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-05-16 |
0.0372 |
12.0021 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-05-15 |
0.0435 |
44.1202 |
0.0435 |
0.0425 |
0.0446 |
0.0446 |
| 2019-05-14 |
0.0423 |
5,501.3183 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2019-05-13 |
0.0371 |
6.0004 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-05-12 |
0.0395 |
14.3520 |
0.0395 |
0.0371 |
0.0419 |
0.0371 |
| 2019-05-11 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-10 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-09 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-08 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-07 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-06 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-05 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-04 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2019-05-03 |
0.0419 |
99.9900 |
0.0419 |
0.0418 |
0.0420 |
0.0418 |
| 2019-05-02 |
0.0420 |
49.9900 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-01 |
0.0397 |
247.9844 |
0.0397 |
0.0370 |
0.0425 |
0.0425 |
| 2019-04-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-29 |
0.0390 |
5.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-27 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-26 |
0.0370 |
23.3241 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-24 |
0.0365 |
147.8842 |
0.0365 |
0.0330 |
0.0400 |
0.0330 |
| 2019-04-23 |
0.0413 |
65.6229 |
0.0413 |
0.0401 |
0.0425 |
0.0425 |
| 2019-04-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-21 |
0.0422 |
5,299.1819 |
0.0422 |
0.0400 |
0.0443 |
0.0400 |
| 2019-04-20 |
0.0432 |
277.9642 |
0.0432 |
0.0404 |
0.0460 |
0.0460 |
| 2019-04-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-17 |
0.0385 |
23.7972 |
0.0385 |
0.0360 |
0.0410 |
0.0410 |
| 2019-04-16 |
0.0375 |
1,205.7219 |
0.0375 |
0.0331 |
0.0420 |
0.0331 |
| 2019-04-15 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-14 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-13 |
0.0420 |
6.8307 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-11 |
0.0440 |
235.7825 |
0.0440 |
0.0430 |
0.0450 |
0.0430 |
| 2019-04-10 |
0.0435 |
3.7385 |
0.0435 |
0.0420 |
0.0450 |
0.0450 |
| 2019-04-09 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-08 |
0.0460 |
2.3000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-07 |
0.0403 |
1,042.5272 |
0.0403 |
0.0331 |
0.0475 |
0.0332 |
| 2019-04-06 |
0.0403 |
123.9273 |
0.0403 |
0.0396 |
0.0411 |
0.0411 |
| 2019-04-05 |
0.0375 |
377.1595 |
0.0375 |
0.0340 |
0.0411 |
0.0411 |
| 2019-04-04 |
0.0410 |
2.5000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-03 |
0.0390 |
118.9686 |
0.0390 |
0.0370 |
0.0411 |
0.0411 |
| 2019-04-02 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-04-01 |
0.0400 |
124.2574 |
0.0400 |
0.0390 |
0.0411 |
0.0411 |