Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0245 |
13.9543 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-26 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-25 |
0.0200 |
25.2088 |
0.0200 |
0.0156 |
0.0245 |
0.0156 |
| 2020-01-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-22 |
0.0199 |
430.9406 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-21 |
0.0199 |
150.3764 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-20 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-17 |
0.0199 |
356.7201 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-16 |
0.0178 |
163.9713 |
0.0178 |
0.0156 |
0.0199 |
0.0199 |
| 2020-01-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-06 |
0.0156 |
24.0075 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-05 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-28 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-27 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-25 |
0.0163 |
607.0943 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-24 |
0.0169 |
6,091.5430 |
0.0169 |
0.0155 |
0.0184 |
0.0184 |
| 2019-12-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-12-22 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-12-21 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-12-20 |
0.0155 |
144.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-12-19 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-18 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-17 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-16 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-15 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-14 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-13 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-11 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |