Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-12-02 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-12-01 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-30 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-29 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-28 |
0.0231 |
96.1551 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-11-27 |
0.0232 |
202.8311 |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2023-11-26 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-24 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-23 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-11-22 |
0.0231 |
261.7582 |
0.0231 |
0.0229 |
0.0233 |
0.0229 |
| 2023-11-21 |
0.0238 |
446.4232 |
0.0238 |
0.0233 |
0.0243 |
0.0233 |
| 2023-11-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-11-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-11-18 |
0.0247 |
595.1085 |
0.0247 |
0.0243 |
0.0250 |
0.0245 |
| 2023-11-17 |
0.0253 |
204.2021 |
0.0253 |
0.0250 |
0.0255 |
0.0250 |
| 2023-11-16 |
0.0261 |
13.7082 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-15 |
0.0258 |
403.1696 |
0.0258 |
0.0255 |
0.0261 |
0.0261 |
| 2023-11-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-13 |
0.0258 |
351.6116 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-11-12 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-11 |
0.0183 |
75.0532 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-10 |
0.0183 |
369.4894 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-09 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-07 |
0.0179 |
25.6046 |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-11-06 |
0.0176 |
15.0232 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-11-05 |
0.0172 |
290.5031 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2023-11-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-02 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-24 |
0.0165 |
301.9994 |
0.0165 |
0.0162 |
0.0169 |
0.0169 |
| 2023-10-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-22 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-21 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-20 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-19 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-18 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-17 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-10-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |