Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-05 |
0.0190 |
1,924.5892 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-04 |
0.0190 |
1,879.0358 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2026-01-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-12-31 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-12-30 |
0.0190 |
5.7819 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-12-29 |
0.0190 |
5.7819 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-12-28 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-12-27 |
0.0179 |
270.2477 |
0.0179 |
0.0178 |
0.0180 |
0.0178 |
| 2025-12-26 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2025-12-25 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2025-12-24 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2025-12-23 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2025-12-22 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-12-20 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-12-19 |
0.0187 |
155.9921 |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2025-12-18 |
0.0188 |
298.8049 |
0.0188 |
0.0188 |
0.0189 |
0.0188 |
| 2025-12-16 |
0.0194 |
1,299.3903 |
0.0194 |
0.0187 |
0.0201 |
0.0187 |
| 2025-12-15 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-12-14 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-12-13 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-12-12 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-12-11 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-12-10 |
0.0197 |
5.1181 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-12-08 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2025-12-07 |
0.0187 |
65.2507 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2025-12-06 |
0.0189 |
11,425.5203 |
0.0189 |
0.0187 |
0.0191 |
0.0187 |
| 2025-12-05 |
0.0191 |
271.3580 |
0.0191 |
0.0189 |
0.0193 |
0.0189 |
| 2025-12-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-12-03 |
0.0193 |
149.8436 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-12-02 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-12-01 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-30 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-29 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-11-28 |
0.0196 |
385.1908 |
0.0196 |
0.0191 |
0.0200 |
0.0191 |
| 2025-11-27 |
0.0205 |
741.4566 |
0.0205 |
0.0195 |
0.0216 |
0.0195 |
| 2025-11-25 |
0.0211 |
10,430.2614 |
0.0211 |
0.0200 |
0.0222 |
0.0216 |
| 2025-11-24 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-11-23 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-11-22 |
0.0207 |
518.3125 |
0.0207 |
0.0203 |
0.0211 |
0.0203 |
| 2025-11-21 |
0.0213 |
319.2811 |
0.0213 |
0.0211 |
0.0216 |
0.0211 |
| 2025-11-20 |
0.0218 |
303.5587 |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2025-11-18 |
0.0222 |
25.0931 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2025-11-17 |
0.0228 |
101.4731 |
0.0228 |
0.0224 |
0.0232 |
0.0232 |
| 2025-11-16 |
0.0224 |
76.8101 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-11-15 |
0.0223 |
60.7858 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2025-11-14 |
0.0223 |
4.5280 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |