Crypto exchange Yobit

Market GUTS Tickets (GET) / Waves (WAVES)

Identifier on Yobit: get_waves
12...1819202122...5051
Date Price Volume Open Low High Close
2023-06-05 0.6404 WAVES 0.2988 GET 0.6404 WAVES 0.6404 WAVES 0.6404 WAVES 0.6404 WAVES
2023-06-04 0.6404 WAVES 0.0002 GET 0.6404 WAVES 0.6404 WAVES 0.6404 WAVES 0.6404 WAVES
2023-06-03 0.6760 WAVES 0.0000 GET 0.6760 WAVES 0.6760 WAVES 0.6760 WAVES 0.6760 WAVES
2023-06-02 0.6760 WAVES 0.0000 GET 0.6760 WAVES 0.6760 WAVES 0.6760 WAVES 0.6760 WAVES
2023-06-01 0.6760 WAVES 0.0000 GET 0.6760 WAVES 0.6760 WAVES 0.6760 WAVES 0.6760 WAVES
2023-05-31 0.6730 WAVES 0.1341 GET 0.6730 WAVES 0.6700 WAVES 0.6760 WAVES 0.6760 WAVES
2023-05-30 0.6730 WAVES 0.1279 GET 0.6730 WAVES 0.6700 WAVES 0.6760 WAVES 0.6760 WAVES
2023-05-29 0.6700 WAVES 0.0000 GET 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES
2023-05-28 0.6700 WAVES 0.0000 GET 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES
2023-05-27 0.6700 WAVES 0.0000 GET 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES
2023-05-26 0.6700 WAVES 0.0041 GET 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES 0.6700 WAVES
2023-05-25 0.6730 WAVES 0.1404 GET 0.6730 WAVES 0.6700 WAVES 0.6760 WAVES 0.6700 WAVES
2023-05-24 0.6204 WAVES 0.1806 GET 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES
2023-05-23 0.6204 WAVES 0.0225 GET 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES
2023-05-22 0.6204 WAVES 0.0000 GET 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES
2023-05-21 0.6204 WAVES 0.0000 GET 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES
2023-05-20 0.6204 WAVES 0.2243 GET 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES 0.6204 WAVES
2023-05-19 0.6768 WAVES 0.0000 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-18 0.6768 WAVES 0.0000 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-17 0.6768 WAVES 0.0000 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-16 0.6768 WAVES 0.0000 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-15 0.6768 WAVES 0.1476 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-14 0.6768 WAVES 0.0045 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-13 0.6768 WAVES 0.0000 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-12 0.6768 WAVES 0.0115 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-11 0.6768 WAVES 0.0000 GET 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-10 0.6767 WAVES 0.1410 GET 0.6767 WAVES 0.6767 WAVES 0.6768 WAVES 0.6768 WAVES
2023-05-09 0.6767 WAVES 0.0359 GET 0.6767 WAVES 0.6767 WAVES 0.6767 WAVES 0.6767 WAVES
2023-05-08 0.6653 WAVES 0.0000 GET 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES
2023-05-07 0.6653 WAVES 0.0000 GET 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES
2023-05-06 0.6653 WAVES 0.0000 GET 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES
2023-05-05 0.6653 WAVES 0.0000 GET 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES
2023-05-04 0.6653 WAVES 0.0000 GET 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES
2023-05-03 0.6653 WAVES 0.0320 GET 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES 0.6653 WAVES
2023-05-02 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-05-01 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-30 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-29 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-28 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-27 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-26 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-25 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-24 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-23 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-22 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-21 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-20 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-19 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-18 0.4004 WAVES 0.0000 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
2023-04-17 0.4004 WAVES 0.1325 GET 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES 0.4004 WAVES
12...1819202122...5051