Identifier on Yobit: get_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2475 WAVES |
0.0042 GET |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-05-17 |
0.2475 WAVES |
0.0042 GET |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-05-16 |
0.2475 WAVES |
0.0103 GET |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-05-15 |
0.2475 WAVES |
0.0048 GET |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-05-14 |
0.2475 WAVES |
0.0197 GET |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-05-13 |
0.2638 WAVES |
0.0242 GET |
0.2638 WAVES |
0.2475 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-05-12 |
0.2800 WAVES |
0.0043 GET |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-05-11 |
0.2800 WAVES |
0.0641 GET |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-05-10 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-09 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-08 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-07 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-06 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-05 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-04 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-03 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-02 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-05-01 |
1.2100 WAVES |
0.0000 GET |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-04-30 |
1.0300 WAVES |
2.0430 GET |
1.0300 WAVES |
0.8500 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-04-29 |
0.7915 WAVES |
4.6653 GET |
0.7915 WAVES |
0.3030 WAVES |
1.2799 WAVES |
0.3030 WAVES |
| 2024-04-28 |
0.8400 WAVES |
3.7187 GET |
0.8400 WAVES |
0.4000 WAVES |
1.2799 WAVES |
1.2799 WAVES |
| 2024-04-27 |
0.7915 WAVES |
11.5011 GET |
0.7915 WAVES |
0.3030 WAVES |
1.2800 WAVES |
0.4000 WAVES |
| 2024-04-26 |
0.3984 WAVES |
4.1615 GET |
0.3984 WAVES |
0.2468 WAVES |
0.5499 WAVES |
0.3030 WAVES |
| 2024-04-25 |
0.3000 WAVES |
0.0000 GET |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-24 |
0.2755 WAVES |
2.0298 GET |
0.2755 WAVES |
0.2310 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-04-23 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-22 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-21 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-20 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-19 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-18 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-17 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-16 |
0.5551 WAVES |
0.0000 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-15 |
0.5551 WAVES |
0.0133 GET |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
0.5551 WAVES |
| 2024-04-14 |
0.6770 WAVES |
0.0062 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-13 |
0.6770 WAVES |
0.0227 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-12 |
0.6770 WAVES |
0.0011 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-11 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-10 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-09 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-08 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-07 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-06 |
0.6770 WAVES |
0.0000 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-05 |
0.6770 WAVES |
0.0042 GET |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2024-04-04 |
0.6768 WAVES |
0.0059 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-04-03 |
0.6768 WAVES |
0.0028 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-04-02 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-04-01 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-31 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
| 2024-03-30 |
0.6768 WAVES |
0.0000 GET |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |
0.6768 WAVES |