Identifier on Yobit: get_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.1300 WAVES |
0.0000 GET |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-01-01 |
0.1300 WAVES |
0.0000 GET |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-12-30 |
0.2206 WAVES |
0.4698 GET |
0.2206 WAVES |
0.1300 WAVES |
0.3111 WAVES |
0.1300 WAVES |
| 2025-12-29 |
0.3111 WAVES |
0.0000 GET |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2025-12-28 |
0.3111 WAVES |
0.0000 GET |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2025-12-26 |
0.3111 WAVES |
0.0000 GET |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2025-12-25 |
0.3111 WAVES |
0.0000 GET |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2025-12-24 |
0.3111 WAVES |
0.0000 GET |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2025-12-23 |
0.3111 WAVES |
0.0000 GET |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2025-12-22 |
0.3333 WAVES |
55.4307 GET |
0.3333 WAVES |
0.3111 WAVES |
0.3556 WAVES |
0.3111 WAVES |
| 2025-12-20 |
0.3200 WAVES |
0.0000 GET |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-12-19 |
0.3050 WAVES |
2.0374 GET |
0.3050 WAVES |
0.2900 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-12-18 |
0.2900 WAVES |
0.4076 GET |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-12-17 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-15 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-14 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-13 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-12 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-11 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-09 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-08 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-07 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-06 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-05 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-04 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-03 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-12-01 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-11-30 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-11-29 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-11-28 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-11-27 |
0.1093 WAVES |
0.0000 GET |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2025-11-25 |
0.1436 WAVES |
0.0107 GET |
0.1436 WAVES |
0.1093 WAVES |
0.1778 WAVES |
0.1093 WAVES |
| 2025-11-24 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-22 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-21 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-20 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-18 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-17 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-16 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-15 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-14 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-13 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-12 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-11 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-10 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-08 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-07 |
0.1778 WAVES |
0.0000 GET |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-11-05 |
0.1839 WAVES |
0.0008 GET |
0.1839 WAVES |
0.1778 WAVES |
0.1900 WAVES |
0.1778 WAVES |
| 2025-11-04 |
0.2100 WAVES |
0.0000 GET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-03 |
0.2650 WAVES |
0.5073 GET |
0.2650 WAVES |
0.2100 WAVES |
0.3200 WAVES |
0.2100 WAVES |