Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-23 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-22 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-21 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-20 |
2.5000 USD |
1.4191 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-19 |
2.5000 USD |
1.1660 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-18 |
2.0000 USD |
0.0000 GET |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-17 |
1.6112 USD |
19.1347 GET |
1.6112 USD |
1.2125 USD |
2.0100 USD |
2.0000 USD |
| 2021-03-16 |
1.6662 USD |
0.0000 GET |
1.6662 USD |
1.6662 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-15 |
1.6662 USD |
0.0000 GET |
1.6662 USD |
1.6662 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-14 |
1.6662 USD |
0.0000 GET |
1.6662 USD |
1.6662 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-13 |
1.6591 USD |
0.1841 GET |
1.6591 USD |
1.6521 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-12 |
1.5935 USD |
3.0972 GET |
1.5935 USD |
1.5209 USD |
1.6662 USD |
1.6166 USD |
| 2021-03-11 |
1.9604 USD |
7.5591 GET |
1.9604 USD |
1.5209 USD |
2.4000 USD |
1.5209 USD |
| 2021-03-10 |
1.9944 USD |
0.0000 GET |
1.9944 USD |
1.9944 USD |
1.9944 USD |
1.9944 USD |
| 2021-03-09 |
2.6250 USD |
723.7851 GET |
2.6250 USD |
2.0000 USD |
3.2500 USD |
2.4537 USD |
| 2021-03-08 |
1.7000 USD |
5.3856 GET |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-07 |
1.6500 USD |
34.4532 GET |
1.6500 USD |
1.5000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-06 |
1.5750 USD |
143.3003 GET |
1.5750 USD |
1.2000 USD |
1.9500 USD |
1.5000 USD |
| 2021-03-05 |
1.1001 USD |
1,558.8190 GET |
1.1001 USD |
1.0001 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-04 |
1.0000 USD |
8.2490 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-03 |
0.9800 USD |
919.9952 GET |
0.9800 USD |
0.7100 USD |
1.2500 USD |
1.2500 USD |
| 2021-03-02 |
0.7150 USD |
44.1424 GET |
0.7150 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-01 |
1.1000 USD |
0.0000 GET |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-28 |
1.1000 USD |
0.3407 GET |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-27 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-26 |
1.0000 USD |
0.0000 GET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-25 |
0.7500 USD |
17.0197 GET |
0.7500 USD |
0.5000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-23 |
0.8500 USD |
2.4061 GET |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-22 |
0.6500 USD |
0.0000 GET |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-02-21 |
0.8600 USD |
436.1226 GET |
0.8600 USD |
0.6500 USD |
1.0700 USD |
0.6500 USD |
| 2021-02-20 |
0.8600 USD |
446.6155 GET |
0.8600 USD |
0.6500 USD |
1.0700 USD |
0.6500 USD |
| 2021-02-19 |
0.6250 USD |
36.0517 GET |
0.6250 USD |
0.5000 USD |
0.7500 USD |
0.7500 USD |
| 2021-02-18 |
0.5500 USD |
50.3989 GET |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2021-02-17 |
0.7775 USD |
112.9086 GET |
0.7775 USD |
0.5000 USD |
1.0550 USD |
0.5000 USD |
| 2021-02-16 |
0.8000 USD |
560.2957 GET |
0.8000 USD |
0.5000 USD |
1.1000 USD |
0.5000 USD |
| 2021-02-15 |
3.2000 USD |
28,558.6757 GET |
3.2000 USD |
0.4000 USD |
6.0000 USD |
0.9100 USD |
| 2021-02-14 |
3.4999 USD |
15,952.5105 GET |
3.4999 USD |
0.9998 USD |
6.0000 USD |
1.0000 USD |
| 2021-02-13 |
0.9998 USD |
0.0000 GET |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2021-02-12 |
0.9998 USD |
93.1635 GET |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2021-02-11 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-10 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-09 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-08 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-07 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-06 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-05 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-04 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-03 |
0.2980 USD |
0.0000 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-02-02 |
0.2980 USD |
1.3678 GET |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |