Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-24 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-23 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-22 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-21 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-20 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-19 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-18 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-17 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-16 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-15 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-14 |
1.4026 USD |
0.0000 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-13 |
1.4026 USD |
0.4656 GET |
1.4026 USD |
1.4026 USD |
1.4026 USD |
1.4026 USD |
| 2022-11-12 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-11-11 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-11-10 |
0.7101 USD |
0.4114 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-11-09 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-08 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-07 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-06 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-05 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-04 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-03 |
1.5294 USD |
0.0000 GET |
1.5294 USD |
1.5294 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-02 |
1.2729 USD |
1.1848 GET |
1.2729 USD |
1.0164 USD |
1.5294 USD |
1.5294 USD |
| 2022-11-01 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-31 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-30 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-29 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-28 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-27 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-26 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-25 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-24 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-23 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-22 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-21 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-20 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-19 |
0.7101 USD |
1.1079 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-18 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-17 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-16 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-15 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-14 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-13 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-12 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-11 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-10 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-09 |
0.7101 USD |
0.0000 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-08 |
0.7101 USD |
0.2292 GET |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-10-07 |
0.8633 USD |
0.3044 GET |
0.8633 USD |
0.7101 USD |
1.0164 USD |
0.7101 USD |