Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
2.0100 USD |
13.4467 GET |
2.0100 USD |
0.6900 USD |
3.3300 USD |
0.6900 USD |
| 2024-04-29 |
2.3650 USD |
9.4415 GET |
2.3650 USD |
1.4000 USD |
3.3300 USD |
3.3300 USD |
| 2024-04-28 |
2.3917 USD |
4.3174 GET |
2.3917 USD |
1.4500 USD |
3.3333 USD |
2.5556 USD |
| 2024-04-27 |
1.9967 USD |
16.1030 GET |
1.9967 USD |
0.6600 USD |
3.3333 USD |
1.0000 USD |
| 2024-04-26 |
0.6520 USD |
1.8500 GET |
0.6520 USD |
0.6061 USD |
0.6980 USD |
0.6975 USD |
| 2024-04-25 |
0.7488 USD |
0.1640 GET |
0.7488 USD |
0.6975 USD |
0.8000 USD |
0.8000 USD |
| 2024-04-24 |
0.6328 USD |
7.7735 GET |
0.6328 USD |
0.5680 USD |
0.6975 USD |
0.6975 USD |
| 2024-04-23 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-22 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-21 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-20 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-19 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-18 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-17 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-16 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-15 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-14 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-13 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-12 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-11 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-10 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-09 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-08 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-07 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-06 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-05 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-04 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-03 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-02 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-01 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-31 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-30 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-29 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-28 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-27 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-26 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-25 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-24 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-23 |
2.3800 USD |
0.9938 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-22 |
1.6616 USD |
11.6575 GET |
1.6616 USD |
1.3232 USD |
1.9999 USD |
1.9999 USD |
| 2024-03-21 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-20 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-19 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-18 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-17 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-16 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-15 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-14 |
1.3221 USD |
0.4491 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-13 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2024-03-12 |
1.3221 USD |
0.0000 GET |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |