Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-16 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-15 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-14 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-13 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-12 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-11 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-10 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-09 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-08 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-07 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-06 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-05 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-04 |
5.4129 USD |
3.5120 GET |
5.4129 USD |
5.3258 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-03 |
4.9420 USD |
0.4106 GET |
4.9420 USD |
4.9018 USD |
4.9822 USD |
4.9822 USD |
| 2021-05-02 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-05-01 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-30 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-29 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-28 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-27 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-26 |
3.3177 USD |
7.3146 GET |
3.3177 USD |
3.1677 USD |
3.4677 USD |
3.1677 USD |
| 2021-04-25 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-24 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-23 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-22 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-21 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-20 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-19 |
4.9736 USD |
0.1221 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-18 |
4.0677 USD |
0.1885 GET |
4.0677 USD |
3.1618 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-17 |
3.6000 USD |
0.0000 GET |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-04-16 |
3.2248 USD |
312.2940 GET |
3.2248 USD |
2.8496 USD |
3.6000 USD |
3.6000 USD |
| 2021-04-15 |
3.0000 USD |
0.0000 GET |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-14 |
3.0000 USD |
2.1245 GET |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-13 |
2.0100 USD |
0.0000 GET |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-12 |
2.0100 USD |
0.0000 GET |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-11 |
4.2550 USD |
17.6514 GET |
4.2550 USD |
2.0100 USD |
6.5000 USD |
2.0100 USD |
| 2021-04-10 |
6.5000 USD |
28.8078 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-09 |
6.5000 USD |
0.0000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-08 |
6.6955 USD |
0.5803 GET |
6.6955 USD |
6.5000 USD |
6.8910 USD |
6.5000 USD |
| 2021-04-07 |
6.5000 USD |
147.1012 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-06 |
6.5000 USD |
1.0000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-05 |
6.5000 USD |
0.0000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-04 |
6.5000 USD |
0.4000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-03 |
6.5000 USD |
12.7298 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-02 |
6.7000 USD |
85.3875 GET |
6.7000 USD |
5.5000 USD |
7.9000 USD |
7.9000 USD |
| 2021-04-01 |
6.2500 USD |
124.4382 GET |
6.2500 USD |
5.0000 USD |
7.5000 USD |
7.5000 USD |
| 2021-03-31 |
5.6500 USD |
0.0000 GET |
5.6500 USD |
5.6500 USD |
5.6500 USD |
5.6500 USD |
| 2021-03-30 |
5.6500 USD |
0.0000 GET |
5.6500 USD |
5.6500 USD |
5.6500 USD |
5.6500 USD |
| 2021-03-29 |
3.5750 USD |
475.5783 GET |
3.5750 USD |
1.5000 USD |
5.6500 USD |
1.6600 USD |