Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-24 22.5753 0.0000 GET 22.5753 22.5753 22.5753 22.5753
2020-11-23 22.5753 0.0000 GET 22.5753 22.5753 22.5753 22.5753
2020-11-22 22.5753 0.0000 GET 22.5753 22.5753 22.5753 22.5753
2020-11-21 23.7876 1.0643 GET 23.7876 22.5753 25.0000 22.5753
2020-11-20 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-19 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-18 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-17 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-16 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-15 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-14 75.5746 0.0000 GET 75.5746 75.5746 75.5746 75.5746
2020-11-13 75.5746 0.2520 GET 75.5746 75.5746 75.5746 75.5746
2020-11-12 75.5746 0.2520 GET 75.5746 75.5746 75.5746 75.5746
2020-11-11 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-10 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-09 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-08 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-07 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-06 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-05 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-04 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-03 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-02 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-11-01 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-10-31 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-10-30 61.3763 0.0000 GET 61.3763 61.3763 61.3763 61.3763
2020-10-29 61.3763 0.1000 GET 61.3763 61.3763 61.3763 61.3763
2020-10-28 16.4582 0.1126 GET 16.4582 16.4582 16.4582 16.4582
2020-10-27 65.0572 0.0000 GET 65.0572 65.0572 65.0572 65.0572
2020-10-26 65.0572 0.0000 GET 65.0572 65.0572 65.0572 65.0572
2020-10-25 51.7763 6.6054 GET 51.7763 38.4954 65.0572 65.0572
2020-10-24 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-23 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-22 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-21 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-20 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-19 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-18 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-17 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-16 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-15 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-14 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-13 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-12 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-11 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-10 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-09 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-08 38.4954 0.0029 GET 38.4954 38.4954 38.4954 38.4954
2020-10-07 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-06 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
12...2425262728...3839