Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
80.0000 |
0.0000 GET |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-15 |
80.0000 |
0.0000 GET |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-14 |
80.0000 |
0.0000 GET |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-13 |
80.0000 |
0.1713 GET |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-12 |
90.0000 |
2.4455 GET |
90.0000 |
80.0000 |
100.0000 |
80.0000 |
| 2021-03-11 |
181.3288 |
0.0889 GET |
181.3288 |
167.6576 |
195.0000 |
195.0000 |
| 2021-03-10 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-09 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-08 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-07 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-06 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-05 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-04 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-03 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-02 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-03-01 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-02-28 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-02-27 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-02-26 |
77.9935 |
0.0000 GET |
77.9935 |
77.9935 |
77.9935 |
77.9935 |
| 2021-02-25 |
37.5381 |
2.6518 GET |
37.5381 |
37.5381 |
37.5381 |
37.5381 |
| 2021-02-24 |
37.5381 |
2.6518 GET |
37.5381 |
37.5381 |
37.5381 |
37.5381 |
| 2021-02-23 |
73.9972 |
0.0000 GET |
73.9972 |
73.9972 |
73.9972 |
73.9972 |
| 2021-02-22 |
73.9972 |
0.0000 GET |
73.9972 |
73.9972 |
73.9972 |
73.9972 |
| 2021-02-21 |
73.9972 |
0.0000 GET |
73.9972 |
73.9972 |
73.9972 |
73.9972 |
| 2021-02-20 |
73.9972 |
0.0000 GET |
73.9972 |
73.9972 |
73.9972 |
73.9972 |
| 2021-02-19 |
73.9972 |
0.0000 GET |
73.9972 |
73.9972 |
73.9972 |
73.9972 |
| 2021-02-18 |
73.9972 |
0.0000 GET |
73.9972 |
73.9972 |
73.9972 |
73.9972 |
| 2021-02-17 |
65.0007 |
1.2986 GET |
65.0007 |
35.0013 |
95.0000 |
73.9972 |
| 2021-02-16 |
95.0000 |
0.5263 GET |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-02-15 |
77.7859 |
11.2663 GET |
77.7859 |
33.9274 |
121.6443 |
33.9274 |
| 2021-02-14 |
274.0100 |
12.2833 GET |
274.0100 |
103.5000 |
444.5200 |
350.0000 |
| 2021-02-13 |
25.0000 |
0.0000 GET |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-02-12 |
50.2873 |
5.8292 GET |
50.2873 |
25.0000 |
75.5746 |
25.0000 |
| 2021-02-11 |
27.6607 |
1.8076 GET |
27.6607 |
27.6102 |
27.7112 |
27.6102 |
| 2021-02-10 |
75.5746 |
0.0000 GET |
75.5746 |
75.5746 |
75.5746 |
75.5746 |
| 2021-02-09 |
75.5746 |
0.0000 GET |
75.5746 |
75.5746 |
75.5746 |
75.5746 |
| 2021-02-08 |
75.5746 |
0.0208 GET |
75.5746 |
75.5746 |
75.5746 |
75.5746 |
| 2021-02-07 |
42.1683 |
0.1796 GET |
42.1683 |
42.1683 |
42.1683 |
42.1683 |
| 2021-02-06 |
42.1683 |
0.1796 GET |
42.1683 |
42.1683 |
42.1683 |
42.1683 |
| 2021-02-05 |
56.8315 |
3.7671 GET |
56.8315 |
38.0884 |
75.5746 |
75.5746 |
| 2021-02-04 |
21.9330 |
0.0000 GET |
21.9330 |
21.9330 |
21.9330 |
21.9330 |
| 2021-02-03 |
21.9330 |
0.0000 GET |
21.9330 |
21.9330 |
21.9330 |
21.9330 |
| 2021-02-02 |
21.9330 |
1.3678 GET |
21.9330 |
21.9330 |
21.9330 |
21.9330 |
| 2021-02-01 |
15.0006 |
0.0000 GET |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2021-01-31 |
15.0006 |
0.0000 GET |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2021-01-30 |
15.0006 |
0.0000 GET |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2021-01-29 |
45.2876 |
3.1528 GET |
45.2876 |
15.0006 |
75.5746 |
15.0006 |
| 2021-01-28 |
75.5746 |
1.2301 GET |
75.5746 |
75.5746 |
75.5746 |
75.5746 |
| 2021-01-27 |
54.9250 |
0.0000 GET |
54.9250 |
54.9250 |
54.9250 |
54.9250 |
| 2021-01-26 |
54.9250 |
0.0000 GET |
54.9250 |
54.9250 |
54.9250 |
54.9250 |