Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-07-05 245.2400 0.1378 GET 245.2400 245.2400 245.2400 245.2400
2021-07-04 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-07-03 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-07-02 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-07-01 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-30 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-29 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-28 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-27 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-26 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-25 477.7400 0.0005 GET 477.7400 477.7400 477.7400 477.7400
2021-06-24 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-23 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-22 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-21 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-20 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-19 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-18 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-17 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-16 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-15 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-14 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-13 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-12 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-11 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-10 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-09 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-08 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-07 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-06 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-05 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-04 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-03 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-02 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-01 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-05-31 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-05-30 245.2400 0.0557 GET 245.2400 245.2400 245.2400 245.2400
2021-05-29 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-28 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-27 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-26 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-25 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-24 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-23 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-22 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-21 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-20 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-19 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-18 568.2917 0.0050 GET 568.2917 568.2917 568.2917 568.2917
2021-05-17 374.0821 0.0000 GET 374.0821 374.0821 374.0821 374.0821
12...2021222324...3839