Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0001 USD |
924,166.0519 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-14 |
0.0001 USD |
5,722,654.6143 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
2,168,876.0304 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-12 |
0.0001 USD |
2,070,479.7518 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0001 USD |
5,590,245.5795 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-10 |
0.0001 USD |
10,245,706.6842 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-09 |
0.0001 USD |
1,951,517.6438 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-08 |
0.0001 USD |
205,459.0152 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-07 |
0.0001 USD |
67,806.9220 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-06 |
0.0001 USD |
68,902.0312 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-05 |
0.0001 USD |
1,352,730.2336 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-04 |
0.0001 USD |
1,483,969.4881 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-03 |
0.0001 USD |
1,495,924.3659 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-02 |
0.0001 USD |
690,831.9843 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-01 |
0.0001 USD |
5,000.0000 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
216,252.4497 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
468,082.9885 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
86,128.5835 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
35,529.3039 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-27 |
0.0001 USD |
125,667.7958 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-26 |
0.0001 USD |
160,780.9868 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
3,186,126.0291 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
6,296,086.1113 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
8,350,306.2037 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
18,076.9351 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
145,210.1795 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
2,415,348.9868 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
313,616.7546 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
36,071.3381 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
646,179.0176 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0001 USD |
6,148,156.9962 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0001 USD |
13,645.5662 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
23,104,029.5442 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0001 USD |
11,199,969.1488 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0001 USD |
1,243,538.7885 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-11 |
0.0001 USD |
103,182.7615 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-10 |
0.0001 USD |
2,453.9877 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-09 |
0.0001 USD |
10,708.9510 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-08 |
0.0001 USD |
306,866.2366 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-07 |
0.0001 USD |
74,394.6767 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-06 |
0.0001 USD |
264,860.1371 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-05 |
0.0001 USD |
205,850.8113 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-04 |
0.0001 USD |
625,755.7491 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-03 |
0.0001 USD |
625,755.7491 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-02 |
0.0001 USD |
3,803,090.7519 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-01 |
0.0001 USD |
11,251,350.5716 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-30 |
0.0001 USD |
293,074.7937 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-29 |
0.0001 USD |
124,461.5218 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-28 |
0.0001 USD |
351,139.1133 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-27 |
0.0001 USD |
126,621.0118 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |