Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0000 USD |
1,100,355.9288 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-03 |
0.0000 USD |
61,326.9970 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-02 |
0.0000 USD |
146,452.8197 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-01 |
0.0000 USD |
5,024.9875 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-31 |
0.0000 USD |
307,218.1783 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-30 |
0.0000 USD |
808,355.4895 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-29 |
0.0000 USD |
14,253.8555 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-28 |
0.0000 USD |
1,245,282.1448 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-27 |
0.0001 USD |
839,478.8785 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-26 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-25 |
0.0000 USD |
269,093.4234 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-24 |
0.0000 USD |
27,677.5696 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-23 |
0.0001 USD |
97,535.4865 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-22 |
0.0001 USD |
593,039.4590 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-21 |
0.0001 USD |
1,409,253.1634 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-20 |
0.0001 USD |
607,462.2498 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-19 |
0.0001 USD |
0.0000 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-18 |
0.0001 USD |
411,001.1262 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-17 |
0.0001 USD |
2,398,099.4650 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
1,865,855.1637 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
5,201,466.0471 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
3,782,971.5413 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-13 |
0.0001 USD |
268,356.8597 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-12 |
0.0001 USD |
2,594,230.8714 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-11 |
0.0001 USD |
411,626.8302 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-10 |
0.0001 USD |
2,189,491.7341 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-09 |
0.0001 USD |
2,504,634.4353 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
2,181,919.0002 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-07 |
0.0001 USD |
399,307.7068 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
2,088,521.9817 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-05 |
0.0001 USD |
2,791,996.0512 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0001 USD |
2,338,499.8269 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-03 |
0.0001 USD |
4,199,148.7361 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-02 |
0.0001 USD |
940,601.4812 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-01 |
0.0001 USD |
582,895.1468 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-30 |
0.0001 USD |
176,223.1226 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-29 |
0.0001 USD |
4,720.9892 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-28 |
0.0001 USD |
9,091.0000 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-27 |
0.0001 USD |
371,567.3524 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-26 |
0.0001 USD |
49,612.3209 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-25 |
0.0001 USD |
1,944.1604 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-24 |
0.0001 USD |
0.0000 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-23 |
0.0001 USD |
72,974.4077 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-22 |
0.0001 USD |
216,201.2678 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-21 |
0.0001 USD |
3,687,598.6800 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-20 |
0.0001 USD |
41,664.7141 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
12,826,275.9171 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0001 USD |
2,000.0000 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-17 |
0.0001 USD |
10,266,187.6321 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0001 USD |
2,973,144.5522 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |