Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0000 USD |
128,260.9129 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-22 |
0.0000 USD |
87,640.8699 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-21 |
0.0000 USD |
551,768.2786 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-20 |
0.0000 USD |
454,851.3741 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-19 |
0.0000 USD |
149,088.4815 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-18 |
0.0000 USD |
403,669.6921 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-17 |
0.0000 USD |
89,853.4456 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-16 |
0.0000 USD |
188,689.7344 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-15 |
0.0000 USD |
29,999.9994 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-14 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-13 |
0.0000 USD |
774,026.0873 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-12 |
0.0000 USD |
9,555,616.3895 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-11 |
0.0000 USD |
38,072.7416 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
64,672.3450 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-09 |
0.0000 USD |
1,914,763.8057 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-08 |
0.0000 USD |
11,555,515.5288 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-07 |
0.0000 USD |
9,349,343.4607 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-06 |
0.0000 USD |
522,339.0515 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-05 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-04 |
0.0000 USD |
1,434,895.2223 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-03 |
0.0000 USD |
1,434,895.2223 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-02 |
0.0000 USD |
404,538.0135 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-01 |
0.0000 USD |
10,044,943.4094 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-31 |
0.0000 USD |
16,409,021.8405 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
23,610.1661 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
56,672.9906 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0000 USD |
1,016,592.7252 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-27 |
0.0000 USD |
335,496.8080 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-26 |
0.0000 USD |
2,864,323.6315 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-25 |
0.0000 USD |
2,872,900.6545 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-24 |
0.0000 USD |
2,963,073.0323 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-23 |
0.0000 USD |
1,875,936.3261 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-22 |
0.0000 USD |
7,251,002.8640 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-21 |
0.0000 USD |
15,835,454.2323 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-20 |
0.0000 USD |
671,429.1417 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
5,099,865.1959 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-18 |
0.0000 USD |
1,695,193.2020 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-17 |
0.0000 USD |
585,390.7637 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-16 |
0.0000 USD |
1,010,831.3402 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-15 |
0.0000 USD |
1,668,802.5836 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
4,405,067.1032 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
498,273.2467 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
883,997.9697 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
9,484,981.3698 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
5,905,294.0876 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
5,311,218.9159 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-08 |
0.0000 USD |
600,559.3300 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
208,199.8007 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
328,607.5988 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |