Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0039 |
59,316.1961 GER |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2019-06-11 |
0.0041 |
1,152,567.0947 GER |
0.0041 |
0.0038 |
0.0044 |
0.0038 |
| 2019-06-10 |
0.0044 |
1,891,853.1128 GER |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2019-06-09 |
0.0044 |
745.3499 GER |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2019-06-08 |
0.0042 |
1,105,474.0406 GER |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2019-06-07 |
0.0045 |
30,609.0045 GER |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2019-06-06 |
0.0045 |
85,481.6523 GER |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2019-06-05 |
0.0045 |
43,975.4000 GER |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2019-06-04 |
0.0045 |
1,404,949.8987 GER |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2019-06-03 |
0.0045 |
287,865.0876 GER |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2019-06-02 |
0.0045 |
719,077.9653 GER |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2019-06-01 |
0.0045 |
5,571.5450 GER |
0.0045 |
0.0042 |
0.0047 |
0.0047 |
| 2019-05-31 |
0.0045 |
334,023.0149 GER |
0.0045 |
0.0042 |
0.0048 |
0.0043 |
| 2019-05-30 |
0.0042 |
185,853.1594 GER |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2019-05-29 |
0.0045 |
53,547.3627 GER |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-05-28 |
0.0045 |
21,519.5736 GER |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2019-05-27 |
0.0045 |
410,350.8852 GER |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-05-26 |
0.0044 |
3,813,722.0959 GER |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2019-05-25 |
0.0044 |
2,287,868.7486 GER |
0.0044 |
0.0040 |
0.0047 |
0.0045 |
| 2019-05-24 |
0.0045 |
7,873,462.1806 GER |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-05-23 |
0.0045 |
2,738,851.1045 GER |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2019-05-22 |
0.0043 |
273,304.3739 GER |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2019-05-21 |
0.0043 |
227,702.6998 GER |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2019-05-20 |
0.0043 |
113,462.3197 GER |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2019-05-19 |
0.0043 |
424,388.4971 GER |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-05-18 |
0.0042 |
3,841,280.3910 GER |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2019-05-17 |
0.0045 |
739,989.6523 GER |
0.0045 |
0.0041 |
0.0048 |
0.0041 |
| 2019-05-16 |
0.0045 |
3,014,826.3598 GER |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2019-05-15 |
0.0045 |
51,418.1893 GER |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2019-05-14 |
0.0047 |
1,738,236.6002 GER |
0.0047 |
0.0040 |
0.0054 |
0.0041 |
| 2019-05-13 |
0.0044 |
2,642,724.8350 GER |
0.0044 |
0.0038 |
0.0050 |
0.0042 |
| 2019-05-12 |
0.0038 |
1,419,690.7927 GER |
0.0038 |
0.0035 |
0.0040 |
0.0040 |
| 2019-05-11 |
0.0037 |
1,034,360.0866 GER |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2019-05-10 |
0.0037 |
188,965.8102 GER |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2019-05-09 |
0.0036 |
25,005.2029 GER |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2019-05-08 |
0.0036 |
15,402.6068 GER |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2019-05-07 |
0.0036 |
600,994.7220 GER |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2019-05-06 |
0.0036 |
448,252.7053 GER |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-05-05 |
0.0035 |
442,919.9633 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-05-04 |
0.0034 |
1,285,182.3967 GER |
0.0034 |
0.0033 |
0.0036 |
0.0035 |
| 2019-05-03 |
0.0034 |
1,284,921.4303 GER |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2019-05-02 |
0.0033 |
1,931,172.8716 GER |
0.0033 |
0.0030 |
0.0036 |
0.0032 |
| 2019-05-01 |
0.0031 |
1,656,796.9736 GER |
0.0031 |
0.0028 |
0.0034 |
0.0028 |
| 2019-04-30 |
0.0031 |
925,074.0121 GER |
0.0031 |
0.0028 |
0.0034 |
0.0034 |
| 2019-04-29 |
0.0033 |
165,023.2373 GER |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-04-28 |
0.0032 |
34,910.7513 GER |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2019-04-27 |
0.0034 |
8,647.7093 GER |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0032 |
138,161.1865 GER |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2019-04-25 |
0.0033 |
19,946.4121 GER |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2019-04-24 |
0.0033 |
5,488,658.6372 GER |
0.0033 |
0.0033 |
0.0034 |
0.0033 |