Crypto exchange Yobit

Market GermanyCoin () / [unlinked]

Identifier on Yobit: ger_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.0023 4,794,299.3168 GER 0.0023 0.0022 0.0024 0.0024
2019-02-16 0.0023 11,252,358.2406 GER 0.0023 0.0022 0.0024 0.0024
2019-02-15 0.0023 5,689,005.0449 GER 0.0023 0.0022 0.0024 0.0024
2019-02-14 0.0023 6,586,316.9393 GER 0.0023 0.0022 0.0024 0.0022
2019-02-13 0.0022 9,209,421.3709 GER 0.0022 0.0021 0.0024 0.0023
2019-02-12 0.0023 10,826,616.8635 GER 0.0023 0.0022 0.0024 0.0023
2019-02-11 0.0023 3,214,959.5799 GER 0.0023 0.0022 0.0024 0.0024
2019-02-10 0.0023 9,622,617.8893 GER 0.0023 0.0020 0.0025 0.0022
2019-02-09 0.0022 22,280,064.1785 GER 0.0022 0.0019 0.0025 0.0020
2019-02-08 0.0020 2,351,906.4141 GER 0.0020 0.0017 0.0022 0.0022
2019-02-07 0.0019 674,637.9525 GER 0.0019 0.0017 0.0021 0.0018
2019-02-06 0.0020 4,444,033.6660 GER 0.0020 0.0017 0.0022 0.0019
2019-02-05 0.0022 3,238,926.4067 GER 0.0022 0.0020 0.0023 0.0021
2019-02-04 0.0022 6,545,628.1456 GER 0.0022 0.0020 0.0023 0.0023
2019-02-03 0.0022 220,057.3674 GER 0.0022 0.0020 0.0023 0.0020
2019-02-02 0.0022 406,558.4152 GER 0.0022 0.0020 0.0024 0.0020
2019-02-01 0.0023 192,403.0661 GER 0.0023 0.0022 0.0024 0.0022
12...373839