Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0029 |
7,958.4615 GER |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2019-07-31 |
0.0028 |
370,635.0237 GER |
0.0028 |
0.0027 |
0.0030 |
0.0030 |
| 2019-07-30 |
0.0028 |
12,359.1365 GER |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2019-07-29 |
0.0027 |
2,822.9504 GER |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2019-07-28 |
0.0029 |
19,039.8358 GER |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2019-07-27 |
0.0030 |
124,613.6912 GER |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2019-07-26 |
0.0029 |
0.0000 GER |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-25 |
0.0030 |
238,766.9999 GER |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2019-07-24 |
0.0031 |
4,211.0123 GER |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2019-07-23 |
0.0033 |
235,679.0076 GER |
0.0033 |
0.0028 |
0.0038 |
0.0032 |
| 2019-07-22 |
0.0035 |
9,150.3332 GER |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-07-21 |
0.0033 |
44,793.6341 GER |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2019-07-20 |
0.0037 |
24,338.0286 GER |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2019-07-19 |
0.0035 |
38,903.4648 GER |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-18 |
0.0037 |
23,668.6073 GER |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2019-07-17 |
0.0037 |
73,078.6937 GER |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2019-07-16 |
0.0043 |
200,275.2006 GER |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2019-07-15 |
0.0043 |
91,209.2146 GER |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2019-07-14 |
0.0045 |
63,346.5350 GER |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-07-13 |
0.0047 |
1,304.1423 GER |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2019-07-12 |
0.0046 |
411,589.7871 GER |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2019-07-11 |
0.0044 |
11,651.3555 GER |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2019-07-10 |
0.0044 |
56,877.4406 GER |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2019-07-09 |
0.0043 |
850,627.4468 GER |
0.0043 |
0.0037 |
0.0049 |
0.0048 |
| 2019-07-08 |
0.0041 |
900,722.7157 GER |
0.0041 |
0.0035 |
0.0048 |
0.0048 |
| 2019-07-07 |
0.0035 |
132,356.0380 GER |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2019-07-06 |
0.0034 |
1,137,718.7148 GER |
0.0034 |
0.0030 |
0.0038 |
0.0031 |
| 2019-07-05 |
0.0032 |
1,903,689.7424 GER |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2019-07-04 |
0.0032 |
1,509,652.8964 GER |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2019-07-03 |
0.0033 |
2,456,198.1144 GER |
0.0033 |
0.0031 |
0.0035 |
0.0033 |
| 2019-07-02 |
0.0036 |
2,778.0835 GER |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-01 |
0.0035 |
149,719.6801 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-06-30 |
0.0040 |
155,561.5730 GER |
0.0040 |
0.0036 |
0.0043 |
0.0036 |
| 2019-06-29 |
0.0037 |
17,352.9335 GER |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2019-06-28 |
0.0036 |
68,654.7858 GER |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-27 |
0.0040 |
64,880.3108 GER |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2019-06-26 |
0.0040 |
370,309.7431 GER |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2019-06-25 |
0.0038 |
77,649.2529 GER |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2019-06-24 |
0.0043 |
59,804.9162 GER |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-23 |
0.0040 |
173,449.8349 GER |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2019-06-22 |
0.0038 |
169,326.6654 GER |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2019-06-21 |
0.0036 |
104,066.8055 GER |
0.0036 |
0.0034 |
0.0039 |
0.0039 |
| 2019-06-20 |
0.0036 |
116,259.5323 GER |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2019-06-19 |
0.0035 |
288,655.6010 GER |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2019-06-18 |
0.0036 |
4,346.0825 GER |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-17 |
0.0041 |
340,620.8035 GER |
0.0041 |
0.0036 |
0.0045 |
0.0045 |
| 2019-06-16 |
0.0040 |
68,233.3120 GER |
0.0040 |
0.0036 |
0.0044 |
0.0036 |
| 2019-06-15 |
0.0044 |
45,037.9910 GER |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-14 |
0.0038 |
214,293.9610 GER |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2019-06-13 |
0.0038 |
364,180.7289 GER |
0.0038 |
0.0037 |
0.0040 |
0.0037 |