Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0016 |
229,084.3772 GER |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-12-05 |
0.0020 |
198,030.2444 GER |
0.0020 |
0.0017 |
0.0023 |
0.0018 |
| 2019-12-04 |
0.0018 |
9,356.2880 GER |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2019-12-03 |
0.0018 |
27,308.4148 GER |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2019-12-02 |
0.0018 |
23,294.9305 GER |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2019-12-01 |
0.0019 |
452.0041 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-30 |
0.0019 |
2,218.2881 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-29 |
0.0018 |
4,197.9234 GER |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2019-11-28 |
0.0018 |
92,105.9632 GER |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-11-27 |
0.0017 |
48,799.5333 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-26 |
0.0017 |
66,616.1055 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-25 |
0.0018 |
23,972.2079 GER |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-11-24 |
0.0021 |
66,784.4517 GER |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-11-23 |
0.0019 |
2,007.9838 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-22 |
0.0019 |
139,912.5636 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-21 |
0.0019 |
15,969.3584 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-20 |
0.0022 |
58,129.6032 GER |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-11-19 |
0.0022 |
49,862.3903 GER |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-11-18 |
0.0025 |
19,924.8348 GER |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-17 |
0.0019 |
129.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-16 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-15 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-14 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-13 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-12 |
0.0023 |
20,534.3042 GER |
0.0023 |
0.0019 |
0.0026 |
0.0019 |
| 2019-11-11 |
0.0026 |
1,938.8044 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-10 |
0.0019 |
5,506.9487 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-09 |
0.0026 |
19,255.2724 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-08 |
0.0019 |
42,499.7016 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-07 |
0.0019 |
30,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-06 |
0.0023 |
353,115.0722 GER |
0.0023 |
0.0019 |
0.0026 |
0.0019 |
| 2019-11-05 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-04 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-03 |
0.0020 |
96,173.2321 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-11-02 |
0.0019 |
10,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-01 |
0.0019 |
7,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-31 |
0.0026 |
1,000.0000 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-30 |
0.0022 |
122,500.2056 GER |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-10-29 |
0.0020 |
44,815.5143 GER |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2019-10-28 |
0.0021 |
104,781.9271 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-10-27 |
0.0020 |
138,705.7122 GER |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-10-26 |
0.0020 |
91,654.6644 GER |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-10-25 |
0.0020 |
48,101.8972 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0020 |
55,822.0532 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-10-23 |
0.0021 |
192,205.8310 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-22 |
0.0020 |
6,732.4450 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-21 |
0.0020 |
9,935.0080 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-20 |
0.0020 |
18,485.4931 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-19 |
0.0020 |
14,894.9537 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-18 |
0.0021 |
25,997.3051 GER |
0.0021 |
0.0020 |
0.0022 |
0.0020 |