Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0084 |
2,768.7699 GENE |
0.0084 |
0.0066 |
0.0101 |
0.0066 |
| 2024-11-18 |
0.0105 |
317.7735 GENE |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-11-17 |
0.0105 |
317.7735 GENE |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-11-16 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-15 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-14 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-13 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-12 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-11 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-10 |
0.0080 |
1,930.6992 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-09 |
0.0080 |
1,930.6992 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-08 |
0.0080 |
0.0000 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-07 |
0.0080 |
53.9670 GENE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-06 |
0.0081 |
18.8266 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-05 |
0.0081 |
54.7664 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-04 |
0.0081 |
154.7851 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-03 |
0.0094 |
0.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-02 |
0.0094 |
100.0000 GENE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-11-01 |
0.0081 |
162.6616 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-31 |
0.0081 |
73.9338 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-30 |
0.0081 |
82.2122 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-29 |
0.0081 |
82.2122 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-28 |
0.0081 |
28.8536 GENE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-27 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-26 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-25 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-24 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-23 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-22 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-21 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-20 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-19 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-18 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-17 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-16 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-15 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-14 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-13 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-12 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-11 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-10 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-09 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-08 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-07 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-06 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-05 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-04 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-03 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-02 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-01 |
0.0091 |
0.0000 GENE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |