Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-23 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-22 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-21 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-20 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-19 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-18 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-17 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-16 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-15 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-14 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-13 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-12 |
0.0104 |
0.0000 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-11 |
0.0104 |
288.4618 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-10 |
0.0104 |
288.4618 GENE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-09 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-08 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-07 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-06 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-05 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-04 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-03 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-02 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-01 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-31 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-30 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-29 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-28 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-27 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-26 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-25 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-24 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-23 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-22 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-21 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-20 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-19 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-18 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-17 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-16 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-15 |
0.0010 |
0.0000 GENE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-14 |
0.0060 |
22,929.6184 GENE |
0.0060 |
0.0010 |
0.0109 |
0.0010 |
| 2025-01-13 |
0.0063 |
25,159.4462 GENE |
0.0063 |
0.0010 |
0.0116 |
0.0010 |
| 2025-01-12 |
0.0123 |
2,412.2077 GENE |
0.0123 |
0.0116 |
0.0129 |
0.0116 |
| 2025-01-11 |
0.0131 |
906.8112 GENE |
0.0131 |
0.0129 |
0.0133 |
0.0129 |
| 2025-01-10 |
0.0133 |
0.0000 GENE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-09 |
0.0133 |
0.0000 GENE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-08 |
0.0135 |
462.2522 GENE |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2025-01-07 |
0.0140 |
0.0000 GENE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-06 |
0.0134 |
2,414.2146 GENE |
0.0134 |
0.0128 |
0.0140 |
0.0140 |