Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-16 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-15 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-14 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-13 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-12 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-11 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-10 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-09 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-08 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-07 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-06 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-05 |
0.0763 |
0.0000 GEN |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-12-04 |
0.0763 |
0.0000 GEN |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-12-03 |
0.0886 |
11,418.7769 GEN |
0.0886 |
0.0704 |
0.1067 |
0.0763 |
| 2024-12-02 |
0.0886 |
11,418.7769 GEN |
0.0886 |
0.0704 |
0.1067 |
0.0763 |
| 2024-12-01 |
0.0959 |
0.0000 GEN |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2024-11-30 |
0.0959 |
0.0000 GEN |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2024-11-29 |
0.0959 |
0.0000 GEN |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2024-11-28 |
0.0959 |
0.0000 GEN |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2024-11-27 |
0.0959 |
1,033.0879 GEN |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2024-11-26 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-25 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-24 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-23 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-22 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-21 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-20 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-19 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-18 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-17 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-16 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-15 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-14 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-13 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-12 |
0.0950 |
0.0000 GEN |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-11-11 |
0.0831 |
1,384.3845 GEN |
0.0831 |
0.0711 |
0.0950 |
0.0950 |
| 2024-11-10 |
0.0704 |
42.0000 GEN |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-09 |
0.0697 |
0.0000 GEN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-11-08 |
0.0674 |
1,066.6797 GEN |
0.0674 |
0.0650 |
0.0697 |
0.0697 |
| 2024-11-07 |
0.0644 |
0.0000 GEN |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-11-06 |
0.0594 |
728.8216 GEN |
0.0594 |
0.0544 |
0.0644 |
0.0644 |
| 2024-11-05 |
0.0538 |
0.0000 GEN |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-04 |
0.0538 |
42.0000 GEN |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-03 |
0.0507 |
0.0000 GEN |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-11-02 |
0.0520 |
83.7191 GEN |
0.0520 |
0.0507 |
0.0533 |
0.0507 |
| 2024-11-01 |
0.0520 |
6.9180 GEN |
0.0520 |
0.0507 |
0.0533 |
0.0507 |
| 2024-10-31 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-30 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2024-10-29 |
0.0528 |
0.0000 GEN |
0.0528 |
0.0528 |
0.0528 |
0.0528 |