Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-02-04 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-02-03 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-02-02 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-02-01 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-31 |
0.0978 |
5.9345 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-30 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-29 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-28 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-27 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-26 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-25 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-24 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-23 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-22 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-21 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-20 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-19 |
0.0973 |
44.8060 GEN |
0.0973 |
0.0968 |
0.0978 |
0.0978 |
| 2025-01-18 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-17 |
0.0978 |
0.0000 GEN |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2025-01-16 |
0.0936 |
1,017.3220 GEN |
0.0936 |
0.0894 |
0.0978 |
0.0978 |
| 2025-01-15 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-14 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-13 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-12 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-11 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-10 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-09 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-08 |
0.0940 |
0.0000 GEN |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2025-01-07 |
0.0935 |
44.7165 GEN |
0.0935 |
0.0931 |
0.0940 |
0.0940 |
| 2025-01-06 |
0.0935 |
44.7165 GEN |
0.0935 |
0.0931 |
0.0940 |
0.0940 |
| 2025-01-05 |
0.0931 |
0.0000 GEN |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2025-01-04 |
0.0931 |
0.0000 GEN |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2025-01-03 |
0.0903 |
0.0000 GEN |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2025-01-02 |
0.0903 |
42.0000 GEN |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2025-01-01 |
0.0864 |
116.6355 GEN |
0.0864 |
0.0834 |
0.0894 |
0.0894 |
| 2024-12-31 |
0.0842 |
0.0000 GEN |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-30 |
0.0842 |
0.0000 GEN |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-29 |
0.0842 |
708.0507 GEN |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-28 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-27 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-26 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-25 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-24 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-23 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-22 |
0.0885 |
0.0000 GEN |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-12-21 |
0.0855 |
251.9584 GEN |
0.0855 |
0.0834 |
0.0877 |
0.0877 |
| 2024-12-20 |
0.0795 |
714.8077 GEN |
0.0795 |
0.0704 |
0.0885 |
0.0885 |
| 2024-12-19 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-12-18 |
0.0755 |
0.0000 GEN |
0.0755 |
0.0755 |
0.0755 |
0.0755 |