Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-21 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-20 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-19 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-18 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-17 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-16 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-15 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-14 |
3.3070 |
15.9081 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-13 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2021-07-12 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2021-07-11 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2021-07-10 |
3.8700 |
1.8088 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2021-07-09 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-08 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-07 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-06 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-05 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-04 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-03 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-02 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-07-01 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-30 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-29 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-28 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-27 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-26 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-25 |
3.3070 |
0.1247 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-24 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-23 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-22 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-21 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-20 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-19 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-18 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-17 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-16 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-15 |
3.3941 |
95.4609 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-14 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-13 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-12 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-11 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-10 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-09 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-08 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-07 |
3.3941 |
27.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-06 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-05 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-04 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-03 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |