Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-03 |
1.5615 |
0.1219 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-02 |
1.6011 |
0.3755 |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2023-05-01 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-30 |
1.6250 |
0.1223 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-29 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-28 |
1.6413 |
0.1219 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-27 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-04-26 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-04-25 |
1.6624 |
2.6896 |
1.6624 |
1.6578 |
1.6670 |
1.6578 |
| 2023-04-24 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-23 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-22 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-21 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-20 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-19 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-18 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-17 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-16 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-15 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-14 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-13 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-12 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-11 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-10 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-09 |
1.1543 |
89.3251 |
1.1543 |
1.0421 |
1.2664 |
1.2664 |
| 2023-04-08 |
1.1543 |
89.3251 |
1.1543 |
1.0421 |
1.2664 |
1.2664 |
| 2023-04-07 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-04-06 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-04-05 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-04-04 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-04-03 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-04-02 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-04-01 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-31 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-30 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-29 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-28 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-27 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-26 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-25 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-24 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-23 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-22 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-21 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-20 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-19 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-18 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-17 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2023-03-16 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |