Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-10 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-09 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-08 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-07 |
1.9641 |
0.0209 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-06 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-05 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-04 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-03 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-02 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-01 |
2.0044 |
0.9230 |
2.0044 |
1.9446 |
2.0643 |
1.9641 |
| 2023-07-31 |
1.5481 |
11.3882 |
1.5481 |
1.1123 |
1.9838 |
1.4853 |
| 2023-07-30 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-29 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-28 |
1.6385 |
6.0224 |
1.6385 |
1.2536 |
2.0235 |
2.0235 |
| 2023-07-27 |
1.7886 |
44.5437 |
1.7886 |
0.7924 |
2.7848 |
1.2536 |
| 2023-07-26 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-25 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-24 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-23 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-22 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-21 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-20 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-19 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-18 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-17 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-16 |
2.8405 |
0.0727 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-15 |
2.7306 |
0.5333 |
2.7306 |
2.6489 |
2.8123 |
2.8123 |
| 2023-07-14 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-13 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-12 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-11 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-10 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-09 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-08 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-07 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-06 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-05 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-04 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-03 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-02 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-01 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-06-30 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-06-29 |
2.7332 |
0.8187 |
2.7332 |
2.5970 |
2.8694 |
2.5970 |
| 2023-06-28 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-27 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-26 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-25 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-24 |
2.6625 |
22.4897 |
2.6625 |
2.3736 |
2.9513 |
2.9513 |
| 2023-06-23 |
2.3736 |
0.0421 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |