Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2346 |
2.8454 |
2.2346 |
2.0235 |
2.4457 |
2.3040 |
| 2023-06-21 |
2.0351 |
0.7949 |
2.0351 |
1.9641 |
2.1062 |
1.9641 |
| 2023-06-20 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-19 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-18 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-17 |
2.1487 |
0.2873 |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2023-06-16 |
1.9956 |
4.1226 |
1.9956 |
1.7777 |
2.2136 |
2.2136 |
| 2023-06-15 |
2.2029 |
0.0911 |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2023-06-14 |
2.2849 |
1.8776 |
2.2849 |
2.1483 |
2.4215 |
2.1919 |
| 2023-06-13 |
2.3357 |
6.7434 |
2.3357 |
1.8870 |
2.7844 |
2.1270 |
| 2023-06-12 |
1.9071 |
0.6326 |
1.9071 |
1.8500 |
1.9641 |
1.8500 |
| 2023-06-11 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-10 |
2.1001 |
1.3308 |
2.1001 |
1.9641 |
2.2361 |
1.9641 |
| 2023-06-09 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-08 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-07 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-06 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-05 |
2.2585 |
0.0886 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-04 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-03 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-02 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-01 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-31 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-30 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-29 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-28 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-27 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-26 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-25 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-24 |
2.3636 |
0.6769 |
2.3636 |
2.2811 |
2.4461 |
2.2811 |
| 2023-05-23 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-22 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-21 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-20 |
2.5468 |
0.5001 |
2.5468 |
2.4706 |
2.6230 |
2.4706 |
| 2023-05-19 |
2.7023 |
0.0000 |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-05-18 |
2.6891 |
0.0456 |
2.6891 |
2.6759 |
2.7023 |
2.7023 |
| 2023-05-17 |
2.3091 |
16.7875 |
2.3091 |
1.6670 |
2.9513 |
2.7023 |
| 2023-05-16 |
1.4858 |
18.5333 |
1.4858 |
1.3046 |
1.6670 |
1.6670 |
| 2023-05-15 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-14 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-13 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-12 |
1.3118 |
0.7620 |
1.3118 |
1.2790 |
1.3445 |
1.2790 |
| 2023-05-11 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-10 |
1.3512 |
0.1497 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2023-05-09 |
1.3998 |
0.8596 |
1.3998 |
1.3579 |
1.4417 |
1.3579 |
| 2023-05-08 |
1.4938 |
0.9378 |
1.4938 |
1.4417 |
1.5460 |
1.4417 |
| 2023-05-07 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-06 |
1.5537 |
0.1292 |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-05-05 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-04 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |