Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.0260 1,881.0258 GBT 0.0260 0.0240 0.0280 0.0280
2019-04-01 0.0255 143.9176 GBT 0.0255 0.0255 0.0255 0.0255
2019-03-31 0.0257 100.0000 GBT 0.0257 0.0257 0.0257 0.0257
2019-03-30 0.0154 0.0000 GBT 0.0154 0.0154 0.0154 0.0154
2019-03-29 0.0154 0.0000 GBT 0.0154 0.0154 0.0154 0.0154
2019-03-28 0.0154 0.0000 GBT 0.0154 0.0154 0.0154 0.0154
2019-03-27 0.0154 48.0930 GBT 0.0154 0.0154 0.0154 0.0154
2019-03-26 0.0175 0.0000 GBT 0.0175 0.0175 0.0175 0.0175
2019-03-25 0.0175 0.0000 GBT 0.0175 0.0175 0.0175 0.0175
2019-03-24 0.0175 153.6382 GBT 0.0175 0.0175 0.0175 0.0175
2019-03-23 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-22 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-21 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-20 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-19 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-18 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-17 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-16 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-15 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-14 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-13 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-12 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-11 0.0114 0.0000 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-10 0.0114 977.2897 GBT 0.0114 0.0114 0.0114 0.0114
2019-03-09 0.0243 0.0000 GBT 0.0243 0.0243 0.0243 0.0243
2019-03-08 0.0243 0.0000 GBT 0.0243 0.0243 0.0243 0.0243
2019-03-07 0.0243 0.0000 GBT 0.0243 0.0243 0.0243 0.0243
2019-03-06 0.0243 3,126.2999 GBT 0.0243 0.0243 0.0243 0.0243
2019-03-05 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-03-04 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-03-03 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-03-02 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-03-01 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-28 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-27 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-26 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-25 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-24 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-23 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-22 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-21 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-20 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-19 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-18 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-17 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-16 0.0237 150.7832 GBT 0.0237 0.0231 0.0243 0.0231
2019-02-15 0.0232 3,135.7699 GBT 0.0232 0.0231 0.0233 0.0233
2019-02-14 0.0232 3,135.7699 GBT 0.0232 0.0231 0.0233 0.0233
2019-02-13 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
2019-02-12 0.0231 0.0000 GBT 0.0231 0.0231 0.0231 0.0231
12...36373839