Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
Date Price Volume Open Low High Close
2020-05-29 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-28 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-27 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-26 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-25 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-24 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-23 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-22 0.0155 773.7553 GBT 0.0155 0.0155 0.0155 0.0155
2020-05-21 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-20 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-19 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-18 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-17 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-16 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-15 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-14 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-13 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-12 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-11 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-10 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-09 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-08 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-07 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-06 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-05 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-04 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-03 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-02 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-05-01 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-30 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-29 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-28 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-27 0.0095 6,073.5769 GBT 0.0095 0.0070 0.0120 0.0070
2020-04-26 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-25 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-24 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-23 0.0070 150.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-04-22 0.0088 0.0000 GBT 0.0088 0.0088 0.0088 0.0088
2020-04-21 0.0088 0.0000 GBT 0.0088 0.0088 0.0088 0.0088
2020-04-20 0.0088 3,926.9861 GBT 0.0088 0.0088 0.0088 0.0088
2020-04-19 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-18 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-17 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-16 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-15 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-14 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-13 0.0120 100.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-04-12 0.0082 518.2037 GBT 0.0082 0.0077 0.0088 0.0077
2020-04-11 0.0088 25.6544 GBT 0.0088 0.0088 0.0088 0.0088
2020-04-10 0.0088 0.0000 GBT 0.0088 0.0088 0.0088 0.0088