Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-25 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-24 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-23 0.0375 45.7924 GBT 0.0375 0.0250 0.0499 0.0499
2021-01-22 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-21 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-20 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-19 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-18 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-17 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-16 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-15 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-14 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-13 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-12 0.0191 0.0000 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-11 0.0191 7.0928 GBT 0.0191 0.0191 0.0191 0.0191
2021-01-10 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-09 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-08 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-07 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-06 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-05 0.0499 0.0000 GBT 0.0499 0.0499 0.0499 0.0499
2021-01-04 0.0348 9,123.3330 GBT 0.0348 0.0197 0.0499 0.0499
2021-01-03 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2021-01-02 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2021-01-01 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-31 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-30 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-29 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-28 0.0082 13.8843 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-27 0.0082 2,000.4714 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-26 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-25 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-24 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-23 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-22 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-21 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-20 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-19 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-18 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-17 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-16 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-15 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-14 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-13 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-12 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-11 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-10 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-09 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-08 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
2020-12-07 0.0082 0.0000 GBT 0.0082 0.0082 0.0082 0.0082
12...2324252627...3839