Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-09 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-08 |
0.0022 WAVES |
3.4957 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-07 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-06 |
0.0023 WAVES |
3.4957 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-05 |
0.0022 WAVES |
32.3486 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-04 |
0.0021 WAVES |
8.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-08-03 |
0.0020 WAVES |
0.0000 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-08-02 |
0.0020 WAVES |
0.0000 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-08-01 |
0.0020 WAVES |
263.3834 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-31 |
0.0021 WAVES |
43.8983 GB |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-07-30 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-29 |
0.0023 WAVES |
29.6511 GB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2019-07-28 |
0.0023 WAVES |
0.1567 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-27 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-26 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-25 |
0.0024 WAVES |
21.0494 GB |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-24 |
0.0023 WAVES |
75.0273 GB |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-23 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-22 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-21 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-20 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-19 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-18 |
0.0025 WAVES |
0.0398 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-17 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-16 |
0.0024 WAVES |
14.5812 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-15 |
0.0025 WAVES |
344.3920 GB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-07-14 |
0.0020 WAVES |
263.9117 GB |
0.0020 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-13 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-12 |
0.0023 WAVES |
11.9998 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-11 |
0.0022 WAVES |
40.3510 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-10 |
0.0020 WAVES |
8.3651 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-09 |
0.0019 WAVES |
0.0000 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-08 |
0.0020 WAVES |
28.3035 GB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2019-07-07 |
0.0021 WAVES |
142.3140 GB |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2019-07-06 |
0.0021 WAVES |
11.9998 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-05 |
0.0022 WAVES |
359.7127 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-04 |
0.0020 WAVES |
0.0000 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-03 |
0.0020 WAVES |
0.0000 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-02 |
0.0021 WAVES |
100.3221 GB |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-07-01 |
0.0018 WAVES |
0.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-30 |
0.0018 WAVES |
0.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-29 |
0.0018 WAVES |
13,034.0842 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-28 |
0.0019 WAVES |
0.0000 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-27 |
0.0019 WAVES |
3.9920 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-26 |
0.0017 WAVES |
6,995.1922 GB |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-25 |
0.0017 WAVES |
0.0000 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-24 |
0.0015 WAVES |
73.3945 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-23 |
0.0015 WAVES |
29.3488 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-22 |
0.0014 WAVES |
14.8925 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |