Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0031 WAVES |
0.0646 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-17 |
0.0031 WAVES |
0.0000 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-16 |
0.0030 WAVES |
13.6929 GB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-15 |
0.0031 WAVES |
0.6459 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-14 |
0.0029 WAVES |
0.0000 GB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-11-13 |
0.0029 WAVES |
0.0000 GB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-11-12 |
0.0030 WAVES |
10.9751 GB |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-11-11 |
0.0030 WAVES |
1.0000 GB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-11-10 |
0.0031 WAVES |
41.6421 GB |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-11-09 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-08 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-07 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-06 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-05 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-04 |
0.0033 WAVES |
8.0000 GB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-03 |
0.0032 WAVES |
4.0000 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-11-02 |
0.0027 WAVES |
0.0000 GB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-11-01 |
0.0027 WAVES |
0.0000 GB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-10-31 |
0.0030 WAVES |
106.3860 GB |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2019-10-30 |
0.0030 WAVES |
106.3860 GB |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2019-10-29 |
0.0027 WAVES |
359.6981 GB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-10-28 |
0.0029 WAVES |
584.6923 GB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-10-27 |
0.0029 WAVES |
1,218.0234 GB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-10-26 |
0.0029 WAVES |
1,141.9577 GB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-10-25 |
0.0029 WAVES |
463.8203 GB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-10-24 |
0.0027 WAVES |
51.4024 GB |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-10-23 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-22 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-21 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-20 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-19 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-18 |
0.0025 WAVES |
4.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-17 |
0.0024 WAVES |
35.9834 GB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-16 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-10-15 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-10-14 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-10-13 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-10-12 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-10-11 |
0.0023 WAVES |
71.4110 GB |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-10-10 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-09 |
0.0025 WAVES |
4.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-08 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-07 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-06 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-05 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-04 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-03 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-02 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-01 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-30 |
0.0026 WAVES |
396.2213 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |