Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-20 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-19 |
0.0013 WAVES |
0.6423 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-18 |
0.0014 WAVES |
3,543.0006 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-17 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-16 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-15 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-14 |
0.0013 WAVES |
50.6618 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-12 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-11 |
0.0013 WAVES |
814.5874 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-10 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-09 |
0.0013 WAVES |
6,660.9181 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-08 |
0.0013 WAVES |
3,559.7888 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-07 |
0.0014 WAVES |
7.8388 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-06 |
0.0014 WAVES |
0.1620 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-05 |
0.0014 WAVES |
1,521.0783 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-04 |
0.0014 WAVES |
6.9603 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-03 |
0.0014 WAVES |
293.2561 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-02 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-01 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-31 |
0.0013 WAVES |
1,008.1056 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0013 WAVES |
8.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-27 |
0.0013 WAVES |
1.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-26 |
0.0013 WAVES |
13.7387 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-25 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-24 |
0.0014 WAVES |
650.7564 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-05-23 |
0.0015 WAVES |
3.5240 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-22 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-21 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-20 |
0.0015 WAVES |
0.4760 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-19 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-18 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-17 |
0.0015 WAVES |
26.4770 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-16 |
0.0015 WAVES |
24.5124 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-05-15 |
0.0015 WAVES |
56.0387 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-05-14 |
0.0014 WAVES |
38.9809 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-13 |
0.0014 WAVES |
41.7355 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-12 |
0.0014 WAVES |
43.8741 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-11 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-10 |
0.0014 WAVES |
34.0074 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-09 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-08 |
0.0014 WAVES |
6.9950 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-07 |
0.0013 WAVES |
49.5969 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-06 |
0.0013 WAVES |
8.9751 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-05 |
0.0013 WAVES |
83.7094 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-04 |
0.0012 WAVES |
0.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-03 |
0.0012 WAVES |
37.2948 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |