Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0016 WAVES |
880.3728 GB |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-02-26 |
0.0017 WAVES |
504.4584 GB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2020-02-25 |
0.0017 WAVES |
15.9993 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-02-24 |
0.0016 WAVES |
0.0000 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-23 |
0.0016 WAVES |
0.0000 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-22 |
0.0016 WAVES |
19.9981 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-21 |
0.0017 WAVES |
111.7871 GB |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0022 WAVES |
59.9543 GB |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2020-02-19 |
0.0022 WAVES |
55.5143 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-18 |
0.0021 WAVES |
14.0291 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-17 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-16 |
0.0023 WAVES |
4.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-15 |
0.0026 WAVES |
777.0669 GB |
0.0026 WAVES |
0.0018 WAVES |
0.0034 WAVES |
0.0021 WAVES |
| 2020-02-14 |
0.0021 WAVES |
387.5058 GB |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-02-13 |
0.0022 WAVES |
89.2302 GB |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2020-02-12 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-11 |
0.0023 WAVES |
176.1855 GB |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-02-10 |
0.0025 WAVES |
71.9198 GB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2020-02-09 |
0.0025 WAVES |
79.4383 GB |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-08 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-07 |
0.0023 WAVES |
23.0229 GB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-02-06 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-05 |
0.0024 WAVES |
4.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-04 |
0.0024 WAVES |
4.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-03 |
0.0024 WAVES |
4.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-02 |
0.0025 WAVES |
11.8020 GB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2020-02-01 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-31 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-30 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-29 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-28 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-27 |
0.0026 WAVES |
0.0000 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-26 |
0.0026 WAVES |
4.6865 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-25 |
0.0024 WAVES |
1.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-24 |
0.0024 WAVES |
92.4908 GB |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-23 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-01-22 |
0.0022 WAVES |
35.9833 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-01-21 |
0.0022 WAVES |
0.0000 GB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-20 |
0.0025 WAVES |
179.7242 GB |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0022 WAVES |
| 2020-01-19 |
0.0026 WAVES |
391.3596 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-18 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-17 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-15 |
0.0024 WAVES |
0.8161 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-14 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-13 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-12 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-11 |
0.0024 WAVES |
0.5611 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-10 |
0.0026 WAVES |
1,133.9713 GB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-09 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-08 |
0.0026 WAVES |
526.0676 GB |
0.0026 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0024 WAVES |