Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0007 WAVES |
2,008.4194 GB |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-18 |
0.0010 WAVES |
0.0000 GB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-17 |
0.0010 WAVES |
3,226.1615 GB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-16 |
0.0009 WAVES |
159.0092 GB |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-04-15 |
0.0010 WAVES |
19.9980 GB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-14 |
0.0011 WAVES |
25.8501 GB |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-04-13 |
0.0010 WAVES |
0.0000 GB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-12 |
0.0010 WAVES |
0.0000 GB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-11 |
0.0010 WAVES |
19.9980 GB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-10 |
0.0011 WAVES |
883.8874 GB |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-04-09 |
0.0012 WAVES |
0.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-08 |
0.0012 WAVES |
0.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-07 |
0.0011 WAVES |
66.6854 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-06 |
0.0011 WAVES |
4.0119 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-04-05 |
0.0011 WAVES |
1,806.6465 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-04-04 |
0.0012 WAVES |
508.6581 GB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-03 |
0.0011 WAVES |
11.5494 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-04-02 |
0.0012 WAVES |
5,093.2407 GB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-04-01 |
0.0012 WAVES |
4,858.0029 GB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-03-31 |
0.0014 WAVES |
59.6696 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-03-30 |
0.0015 WAVES |
91.6778 GB |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2020-03-29 |
0.0013 WAVES |
73.9879 GB |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-28 |
0.0012 WAVES |
0.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-27 |
0.0012 WAVES |
1.9998 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-26 |
0.0012 WAVES |
4.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-24 |
0.0011 WAVES |
0.0000 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-23 |
0.0011 WAVES |
0.0000 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-22 |
0.0010 WAVES |
77.9729 GB |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-21 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-20 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-19 |
0.0009 WAVES |
5.0779 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-18 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-17 |
0.0013 WAVES |
337.6223 GB |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2020-03-16 |
0.0018 WAVES |
447.5625 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-15 |
0.0018 WAVES |
4.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-14 |
0.0018 WAVES |
8.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-13 |
0.0017 WAVES |
47.3423 GB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-03-12 |
0.0017 WAVES |
20.9562 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-11 |
0.0018 WAVES |
49.3635 GB |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2020-03-10 |
0.0019 WAVES |
11.9998 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-03-09 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-08 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-06 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-05 |
0.0020 WAVES |
11.9998 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-04 |
0.0020 WAVES |
16.2187 GB |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-03 |
0.0018 WAVES |
4.0755 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-02 |
0.0020 WAVES |
15.0142 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-01 |
0.0019 WAVES |
60.7941 GB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-02-29 |
0.0019 WAVES |
60.7941 GB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-02-28 |
0.0020 WAVES |
20.9215 GB |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |