Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
4.0391 |
0.1664 GAME |
4.0391 |
4.0391 |
4.0391 |
4.0391 |
| 2019-04-20 |
5.2500 |
2.1605 GAME |
5.2500 |
5.0000 |
5.5000 |
5.5000 |
| 2019-04-19 |
6.2792 |
0.0000 GAME |
6.2792 |
6.2792 |
6.2792 |
6.2792 |
| 2019-04-18 |
6.2792 |
0.0000 GAME |
6.2792 |
6.2792 |
6.2792 |
6.2792 |
| 2019-04-17 |
5.0054 |
0.3344 GAME |
5.0054 |
4.0000 |
6.0108 |
6.0108 |
| 2019-04-16 |
4.9118 |
0.2271 GAME |
4.9118 |
4.0000 |
5.8237 |
4.0000 |
| 2019-04-15 |
5.8217 |
0.1187 GAME |
5.8217 |
5.8217 |
5.8217 |
5.8217 |
| 2019-04-14 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-13 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-12 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-11 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-10 |
4.0000 |
0.1187 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-09 |
6.0509 |
0.0000 GAME |
6.0509 |
6.0509 |
6.0509 |
6.0509 |
| 2019-04-08 |
6.0509 |
0.0000 GAME |
6.0509 |
6.0509 |
6.0509 |
6.0509 |
| 2019-04-07 |
6.0509 |
0.0200 GAME |
6.0509 |
6.0509 |
6.0509 |
6.0509 |
| 2019-04-06 |
5.7123 |
0.0180 GAME |
5.7123 |
5.7123 |
5.7123 |
5.7123 |
| 2019-04-05 |
8.4215 |
0.0000 GAME |
8.4215 |
8.4215 |
8.4215 |
8.4215 |
| 2019-04-04 |
6.9483 |
138.3848 GAME |
6.9483 |
5.4750 |
8.4215 |
8.4215 |
| 2019-04-03 |
4.6517 |
0.0000 GAME |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2019-04-02 |
4.6517 |
2.8315 GAME |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2019-04-01 |
3.9258 |
8.8973 GAME |
3.9258 |
3.2000 |
4.6517 |
4.6517 |
| 2019-03-31 |
2.5502 |
42.0685 GAME |
2.5502 |
2.5502 |
2.5502 |
2.5502 |
| 2019-03-30 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-29 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-28 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-27 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-26 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-25 |
4.3527 |
2.4212 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-24 |
4.3710 |
2.4362 GAME |
4.3710 |
4.3527 |
4.3893 |
4.3527 |
| 2019-03-23 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-22 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-21 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-20 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-19 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-18 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-17 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-16 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-15 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-14 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-13 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-12 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-11 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-10 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-09 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-08 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-07 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-06 |
3.3000 |
59.3759 GAME |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2019-03-05 |
3.3000 |
59.3759 GAME |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2019-03-04 |
3.6000 |
0.0000 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-03 |
3.6000 |
0.0000 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |