Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
123...1112
Date Price Volume Open Low High Close
2020-09-21 1.9258 75.8706 GAME 1.9258 1.2303 2.6214 1.5680
2020-09-20 1.9975 52.7919 GAME 1.9975 1.3736 2.6214 1.6010
2020-09-19 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-18 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-17 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-16 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-15 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-14 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-13 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-12 0.7845 0.5077 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-11 1.3736 0.0000 GAME 1.3736 1.3736 1.3736 1.3736
2020-09-10 1.3736 0.7796 GAME 1.3736 1.3736 1.3736 1.3736
2020-09-09 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-08 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-07 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-06 0.7845 0.0000 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-05 0.7845 46.1538 GAME 0.7845 0.7845 0.7845 0.7845
2020-09-04 2.2807 0.0000 GAME 2.2807 2.2807 2.2807 2.2807
2020-09-03 2.2807 0.0000 GAME 2.2807 2.2807 2.2807 2.2807
2020-09-02 2.2807 0.0000 GAME 2.2807 2.2807 2.2807 2.2807
2020-09-01 2.2807 0.0000 GAME 2.2807 2.2807 2.2807 2.2807
2020-08-31 2.2807 0.0000 GAME 2.2807 2.2807 2.2807 2.2807
2020-08-30 2.2807 0.0000 GAME 2.2807 2.2807 2.2807 2.2807
2020-08-29 2.1354 133.4048 GAME 2.1354 1.9900 2.2807 2.2807
2020-08-28 1.7717 160.7860 GAME 1.7717 1.5534 1.9900 1.9900
2020-08-27 1.9900 0.0000 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-26 1.9900 0.0000 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-25 1.9900 0.0603 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-24 1.9900 0.0000 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-23 1.9900 2.9867 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-22 0.7700 0.0000 GAME 0.7700 0.7700 0.7700 0.7700
2020-08-21 0.7700 37.0933 GAME 0.7700 0.7700 0.7700 0.7700
2020-08-20 1.7700 0.0000 GAME 1.7700 1.7700 1.7700 1.7700
2020-08-19 1.7700 0.0000 GAME 1.7700 1.7700 1.7700 1.7700
2020-08-18 1.7700 1.0000 GAME 1.7700 1.7700 1.7700 1.7700
2020-08-17 0.7624 20.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-16 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-15 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-14 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-13 1.4400 12.7519 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-12 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-11 1.4400 1.7361 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-10 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-09 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-08 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-07 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-06 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-05 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-04 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-03 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
123...1112