Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-23 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-22 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-21 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-20 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-19 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-18 0.0354 3.5155 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-17 0.0354 0.0000 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-16 0.0354 0.0000 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-15 0.0354 0.0000 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-14 0.0291 265.4365 GAIN 0.0291 0.0228 0.0354 0.0354
2019-05-13 0.0354 193.1230 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-12 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-11 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-10 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-09 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-08 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-07 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-06 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-05 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-04 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-03 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-02 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-01 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-30 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-29 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-28 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-27 0.0271 504.9512 GAIN 0.0271 0.0216 0.0326 0.0326
2019-04-26 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-25 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-24 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-23 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-22 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-21 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-20 0.0356 74.4377 GAIN 0.0356 0.0319 0.0392 0.0392
2019-04-19 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-18 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-17 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-16 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-15 0.0209 300.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-14 0.0207 0.0000 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-13 0.0207 0.0000 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-12 0.0207 0.0000 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-11 0.0207 61.8879 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-10 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-09 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-08 0.0235 451.4155 GAIN 0.0235 0.0203 0.0267 0.0267
2019-04-07 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-06 0.0231 12.9013 GAIN 0.0231 0.0201 0.0261 0.0201
2019-04-05 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-04 0.0267 5,359.6386 GAIN 0.0267 0.0267 0.0267 0.0267
12...3536373839