Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.3073 |
0.0000 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-20 |
0.3073 |
0.0000 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-19 |
0.3073 |
0.0000 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-18 |
0.3073 |
0.0000 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-17 |
0.3073 |
0.0000 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-16 |
0.3073 |
0.0000 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-15 |
0.3073 |
31.7488 FXT |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-03-14 |
0.3145 |
0.0000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-13 |
0.3145 |
0.0000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-12 |
0.3145 |
0.0000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-11 |
0.3145 |
0.0000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-10 |
0.3145 |
0.3179 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-09 |
0.3145 |
0.3179 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-08 |
0.3145 |
0.0000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-07 |
0.3145 |
0.0000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-06 |
0.3145 |
0.5000 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-05 |
0.3145 |
287.2670 FXT |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-03-04 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-03 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-02 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-01 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-28 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-27 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-26 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-25 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-24 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-23 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-22 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-21 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-20 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-19 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-18 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-17 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-16 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-15 |
0.2500 |
0.0000 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-14 |
0.2500 |
10.6076 FXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-13 |
0.2802 |
60.2163 FXT |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-02-12 |
0.3110 |
0.0000 FXT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-02-11 |
0.3110 |
50.8961 FXT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-02-10 |
0.3110 |
25.1300 FXT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-02-09 |
0.3110 |
6.4301 FXT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2019-02-08 |
0.3035 |
16.3784 FXT |
0.3035 |
0.2987 |
0.3083 |
0.3083 |
| 2019-02-07 |
0.1500 |
11.0000 FXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-02-06 |
0.3363 |
0.0000 FXT |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 2019-02-05 |
0.3363 |
0.0000 FXT |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 2019-02-04 |
0.3363 |
0.0000 FXT |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 2019-02-03 |
0.3363 |
0.0000 FXT |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 2019-02-02 |
0.3363 |
0.0000 FXT |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 2019-02-01 |
0.3363 |
0.0000 FXT |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 1970-01-01 |
0.0003 |
5,632.6031 FXT |
0.0003 |
0.0001 |
0.0004 |
0.0000 |