Crypto exchange Yobit

Market FuzeX (FXT) / [unlinked]

Identifier on Yobit: fxt_rur
12...373839
Date Price Volume Open Low High Close
2019-02-13 0.2802 60.2163 FXT 0.2802 0.2802 0.2802 0.2802
2019-02-12 0.3110 0.0000 FXT 0.3110 0.3110 0.3110 0.3110
2019-02-11 0.3110 50.8961 FXT 0.3110 0.3110 0.3110 0.3110
2019-02-10 0.3110 25.1300 FXT 0.3110 0.3110 0.3110 0.3110
2019-02-09 0.3110 6.4301 FXT 0.3110 0.3110 0.3110 0.3110
2019-02-08 0.3035 16.3784 FXT 0.3035 0.2987 0.3083 0.3083
2019-02-07 0.1500 11.0000 FXT 0.1500 0.1500 0.1500 0.1500
2019-02-06 0.3363 0.0000 FXT 0.3363 0.3363 0.3363 0.3363
2019-02-05 0.3363 0.0000 FXT 0.3363 0.3363 0.3363 0.3363
2019-02-04 0.3363 0.0000 FXT 0.3363 0.3363 0.3363 0.3363
2019-02-03 0.3363 0.0000 FXT 0.3363 0.3363 0.3363 0.3363
2019-02-02 0.3363 0.0000 FXT 0.3363 0.3363 0.3363 0.3363
2019-02-01 0.3363 0.0000 FXT 0.3363 0.3363 0.3363 0.3363
1970-01-01 0.0003 5,632.6031 FXT 0.0003 0.0001 0.0004 0.0000
12...373839