Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0258 |
0.0000 FXT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-01-10 |
0.0256 |
63,269.7795 FXT |
0.0256 |
0.0250 |
0.0263 |
0.0258 |
| 2022-01-09 |
0.0253 |
1,937.3691 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-01-08 |
0.0276 |
7,774.1609 FXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-07 |
0.0276 |
7,260.8455 FXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-06 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-01-05 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-01-04 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-01-03 |
0.0484 |
105,885.2136 FXT |
0.0484 |
0.0276 |
0.0692 |
0.0395 |
| 2022-01-02 |
0.0537 |
37,401.0541 FXT |
0.0537 |
0.0382 |
0.0692 |
0.0382 |
| 2022-01-01 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-31 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-30 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-29 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-28 |
0.0390 |
19.3286 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-27 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-26 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-25 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-24 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-23 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-22 |
0.0390 |
3.0754 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-21 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-20 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-19 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-18 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-17 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-16 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-15 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-14 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-13 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-12 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-11 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-10 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-09 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-08 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-07 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-06 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-05 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-04 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-03 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-02 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-12-01 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-30 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-29 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-28 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-27 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-26 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-25 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-24 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-23 |
0.0820 |
0.0000 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |