Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-02-14 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-02-13 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-02-12 |
0.0065 |
2,399.5877 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-02-11 |
0.0073 |
1,036.4099 FXT |
0.0073 |
0.0070 |
0.0075 |
0.0075 |
| 2023-02-10 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-09 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-08 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-07 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-06 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-05 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-04 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-03 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-02 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-02-01 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-31 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-30 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-29 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-28 |
0.0070 |
0.0000 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-27 |
0.0070 |
998.0040 FXT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-01-26 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-25 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-24 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-23 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-22 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-21 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-20 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-19 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-18 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-17 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-16 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-15 |
0.0065 |
0.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-14 |
0.0065 |
1,000.0000 FXT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-01-13 |
0.0058 |
28,384.3534 FXT |
0.0058 |
0.0051 |
0.0065 |
0.0065 |
| 2023-01-12 |
0.0050 |
0.0000 FXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-01-11 |
0.0050 |
0.0000 FXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-01-10 |
0.0050 |
556.4460 FXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-01-09 |
0.0055 |
11,030.1564 FXT |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2023-01-08 |
0.0057 |
0.0000 FXT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-01-07 |
0.0057 |
0.0000 FXT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-01-06 |
0.0057 |
8,068.2221 FXT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-01-05 |
0.0056 |
9,583.1787 FXT |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-01-04 |
0.0055 |
175.4386 FXT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-01-03 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-01-02 |
0.0060 |
1,333.5556 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-01-01 |
0.0060 |
1,383.3333 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-31 |
0.0060 |
1,500.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-30 |
0.0050 |
0.0000 FXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-29 |
0.0050 |
3,712.9110 FXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-28 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |